Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 1990 | HKD | 0.87 | 0.88 | 0.86 | 0.87 | 3.9545 | 0.0 (0.0%) | 1,360,000 |
23 Feb 1990 | HKD | 0.87 | 0.87 | 0.86 | 0.87 | 3.9545 | -0.02 (-2.25%) | 1,150,000 |
22 Feb 1990 | HKD | 0.89 | 0.89 | 0.84 | 0.89 | 4.0455 | +0.04 (+4.71%) | 1,365,600 |
21 Feb 1990 | HKD | 0.85 | 0.91 | 0.84 | 0.85 | 3.8636 | -0.03 (-3.41%) | 4,955,600 |
20 Feb 1990 | HKD | 0.88 | 0.89 | 0.87 | 0.88 | 4 | 0.0 (0.0%) | 1,494,400 |
19 Feb 1990 | HKD | 0.88 | 0.89 | 0.85 | 0.88 | 4 | +0.03 (+3.53%) | 3,235,200 |
16 Feb 1990 | HKD | 0.85 | 0.87 | 0.85 | 0.85 | 3.8636 | -0.01 (-1.16%) | 572,000 |
15 Feb 1990 | HKD | 0.86 | 0.86 | 0.85 | 0.86 | 3.9091 | 0.0 (0.0%) | 524,000 |
14 Feb 1990 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 3.9091 | 0.0 (0.0%) | 166,000 |
13 Feb 1990 | HKD | 0.86 | 0.87 | 0.85 | 0.86 | 3.9091 | +0.01 (+1.18%) | 132,000 |
12 Feb 1990 | HKD | 0.85 | 0.86 | 0.85 | 0.85 | 3.8636 | -0.01 (-1.16%) | 240,000 |
9 Feb 1990 | HKD | 0.86 | 0.87 | 0.86 | 0.86 | 3.9091 | -0.01 (-1.15%) | 414,000 |
8 Feb 1990 | HKD | 0.87 | 0.87 | 0.86 | 0.87 | 3.9545 | +0.01 (+1.16%) | 404,800 |
7 Feb 1990 | HKD | 0.86 | 0.86 | 0.85 | 0.86 | 3.9091 | -0.02 (-2.27%) | 465,600 |
6 Feb 1990 | HKD | 0.88 | 0.89 | 0.87 | 0.88 | 4 | -0.01 (-1.12%) | 3,027,200 |
5 Feb 1990 | HKD | 0.89 | 0.89 | 0.88 | 0.89 | 4.0455 | 0.0 (0.0%) | 2,080,000 |
2 Feb 1990 | HKD | 0.89 | 0.89 | 0.84 | 0.89 | 4.0455 | +0.03 (+3.49%) | 338,000 |
1 Feb 1990 | HKD | 0.86 | 0.88 | 0.86 | 0.86 | 3.9091 | -0.02 (-2.27%) | 58,000 |
31 Jan 1990 | HKD | 0.88 | 0.9 | 0.88 | 0.88 | 4 | 0.0 (0.0%) | 2,610,000 |
30 Jan 1990 | HKD | 0.88 | 0.9 | 0.88 | 0.88 | 4 | -0.02 (-2.22%) | 239,200 |
29 Jan 1990 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 4.0909 | 0.0 (0.0%) | 0 |
26 Jan 1990 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 4.0909 | 0.0 (0.0%) | 0 |
25 Jan 1990 | HKD | 0.9 | 0.9 | 0.86 | 0.9 | 4.0909 | +0.03 (+3.45%) | 556,400 |
24 Jan 1990 | HKD | 0.87 | 0.87 | 0.86 | 0.87 | 3.9545 | 0.0 (0.0%) | 68,000 |
23 Jan 1990 | HKD | 0.87 | 0.87 | 0.86 | 0.87 | 3.9545 | -0.01 (-1.14%) | 226,000 |
22 Jan 1990 | HKD | 0.88 | 0.88 | 0.86 | 0.88 | 4 | +0.01 (+1.15%) | 432,000 |
19 Jan 1990 | HKD | 0.87 | 0.87 | 0.84 | 0.87 | 3.9545 | +0.03 (+3.57%) | 324,800 |
18 Jan 1990 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 3.8182 | -0.01 (-1.18%) | 172,000 |
17 Jan 1990 | HKD | 0.85 | 0.85 | 0.83 | 0.85 | 3.8636 | +0.02 (+2.41%) | 320,000 |
16 Jan 1990 | HKD | 0.83 | 0.84 | 0.82 | 0.83 | 3.7727 | 0.0 (0.0%) | 661,200 |