Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 1990 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 3.7727 | -0.03 (-3.49%) | 743,200 |
12 Jan 1990 | HKD | 0.86 | 0.88 | 0.86 | 0.86 | 3.9091 | -0.02 (-2.27%) | 1,610,000 |
11 Jan 1990 | HKD | 0.88 | 0.89 | 0.88 | 0.88 | 4 | -0.02 (-2.22%) | 1,160,000 |
10 Jan 1990 | HKD | 0.9 | 0.9 | 0.88 | 0.9 | 4.0909 | +0.01 (+1.12%) | 1,420,000 |
9 Jan 1990 | HKD | 0.89 | 0.9 | 0.87 | 0.89 | 4.0455 | +0.02 (+2.30%) | 1,034,000 |
8 Jan 1990 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 3.9545 | -0.01 (-1.14%) | 170,000 |
5 Jan 1990 | HKD | 0.88 | 0.89 | 0.87 | 0.88 | 4 | +0.01 (+1.15%) | 574,000 |
4 Jan 1990 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 3.9545 | 0.0 (0.0%) | 991,200 |
3 Jan 1990 | HKD | 0.87 | 0.88 | 0.87 | 0.87 | 3.9545 | +0.01 (+1.16%) | 728,000 |
2 Jan 1990 | HKD | 0.86 | 0.86 | 0.84 | 0.86 | 3.9091 | 0.0 (0.0%) | 398,800 |
29 Dec 1989 | HKD | 0.86 | 0.9 | 0.84 | 0.86 | 3.9091 | -0.03 (-3.37%) | 1,873,800 |
28 Dec 1989 | HKD | 0.89 | 0.9 | 0.88 | 0.89 | 4.0455 | -0.01 (-1.11%) | 934,000 |
27 Dec 1989 | HKD | 0.9 | 0.92 | 0.9 | 0.9 | 4.0909 | -0.02 (-2.17%) | 1,255,200 |
26 Dec 1989 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 4.1818 | 0.0 (0.0%) | 0 |
25 Dec 1989 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 4.1818 | 0.0 (0.0%) | 0 |
22 Dec 1989 | HKD | 0.92 | 0.92 | 0.91 | 0.92 | 4.1818 | 0.0 (0.0%) | 274,000 |
21 Dec 1989 | HKD | 0.92 | 0.92 | 0.91 | 0.92 | 4.1818 | +0.01 (+1.10%) | 448,000 |
20 Dec 1989 | HKD | 0.91 | 0.92 | 0.91 | 0.91 | 4.1364 | -0.01 (-1.09%) | 666,400 |
19 Dec 1989 | HKD | 0.92 | 0.92 | 0.91 | 0.92 | 4.1818 | 0.0 (0.0%) | 1,556,800 |
18 Dec 1989 | HKD | 0.92 | 0.92 | 0.91 | 0.92 | 4.1818 | 0.0 (0.0%) | 5,074,400 |
15 Dec 1989 | HKD | 0.92 | 0.93 | 0.91 | 0.92 | 4.1818 | +0.01 (+1.10%) | 4,145,800 |
14 Dec 1989 | HKD | 0.91 | 0.91 | 0.89 | 0.91 | 4.1364 | 0.0 (0.0%) | 11,407,000 |
13 Dec 1989 | HKD | 0.91 | 0.92 | 0.91 | 0.91 | 4.1364 | 0.0 (0.0%) | 7,916,000 |
12 Dec 1989 | HKD | 0.91 | 0.93 | 0.91 | 0.91 | 4.1364 | -0.01 (-1.09%) | 6,471,200 |
11 Dec 1989 | HKD | 0.92 | 0.92 | 0.91 | 0.92 | 4.1818 | 0.0 (0.0%) | 6,453,000 |
8 Dec 1989 | HKD | 0.92 | 0.92 | 0.9 | 0.92 | 4.1818 | +0.01 (+1.10%) | 3,035,200 |
7 Dec 1989 | HKD | 0.91 | 0.92 | 0.9 | 0.91 | 4.1364 | 0.0 (0.0%) | 5,458,800 |
6 Dec 1989 | HKD | 0.91 | 0.91 | 0.9 | 0.91 | 4.1364 | 0.0 (0.0%) | 3,104,000 |
5 Dec 1989 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 4.1364 | -0.01 (-1.09%) | 1,432,000 |
4 Dec 1989 | HKD | 0.92 | 0.92 | 0.9 | 0.92 | 4.1818 | +0.01 (+1.10%) | 6,923,600 |