Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 1989 | HKD | 0.91 | 0.91 | 0.9 | 0.91 | 4.1364 | +0.01 (+1.11%) | 3,188,400 |
30 Nov 1989 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 4.0909 | 0.0 (0.0%) | 2,242,000 |
29 Nov 1989 | HKD | 0.9 | 0.91 | 0.87 | 0.9 | 4.0909 | +0.02 (+2.27%) | 5,168,800 |
28 Nov 1989 | HKD | 0.88 | 0.89 | 0.87 | 0.88 | 4 | +0.01 (+1.15%) | 2,928,800 |
27 Nov 1989 | HKD | 0.87 | 0.89 | 0.87 | 0.87 | 3.9545 | -0.01 (-1.14%) | 3,115,200 |
24 Nov 1989 | HKD | 0.88 | 0.89 | 0.86 | 0.88 | 4 | +0.01 (+1.15%) | 5,190,800 |
23 Nov 1989 | HKD | 0.87 | 0.87 | 0.86 | 0.87 | 3.9545 | +0.01 (+1.16%) | 3,297,200 |
22 Nov 1989 | HKD | 0.86 | 0.87 | 0.86 | 0.86 | 3.9091 | 0.0 (0.0%) | 2,271,600 |
21 Nov 1989 | HKD | 0.86 | 0.87 | 0.85 | 0.86 | 3.9091 | +0.01 (+1.18%) | 5,223,200 |
20 Nov 1989 | HKD | 0.85 | 0.87 | 0.84 | 0.85 | 3.8636 | +0.01 (+1.19%) | 8,190,000 |
17 Nov 1989 | HKD | 0.84 | 0.85 | 0.83 | 0.84 | 3.8182 | 0.0 (0.0%) | 2,182,000 |
16 Nov 1989 | HKD | 0.84 | 0.85 | 0.83 | 0.84 | 3.8182 | +0.02 (+2.44%) | 4,679,600 |
15 Nov 1989 | HKD | 0.82 | 0.83 | 0.82 | 0.82 | 3.7273 | -0.01 (-1.20%) | 1,781,200 |
14 Nov 1989 | HKD | 0.83 | 0.84 | 0.82 | 0.83 | 3.7727 | +0.01 (+1.22%) | 1,410,000 |
13 Nov 1989 | HKD | 0.82 | 0.82 | 0.81 | 0.82 | 3.7273 | 0.0 (0.0%) | 954,000 |
10 Nov 1989 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 3.7273 | -0.01 (-1.20%) | 428,000 |
9 Nov 1989 | HKD | 0.83 | 0.83 | 0.82 | 0.83 | 3.7727 | 0.0 (0.0%) | 586,000 |
8 Nov 1989 | HKD | 0.83 | 0.84 | 0.82 | 0.83 | 3.7727 | -0.01 (-1.19%) | 1,077,200 |
7 Nov 1989 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 3.8182 | 0.0 (0.0%) | 1,586,000 |
6 Nov 1989 | HKD | 0.84 | 0.85 | 0.83 | 0.84 | 3.8182 | 0.0 (0.0%) | 1,502,000 |
3 Nov 1989 | HKD | 0.84 | 0.84 | 0.82 | 0.84 | 3.8182 | +0.01 (+1.20%) | 1,128,000 |
2 Nov 1989 | HKD | 0.83 | 0.83 | 0.81 | 0.83 | 3.7727 | 0.0 (0.0%) | 730,000 |
1 Nov 1989 | HKD | 0.83 | 0.85 | 0.82 | 0.83 | 3.7727 | -0.01 (-1.19%) | 972,000 |
31 Oct 1989 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 3.8182 | +0.02 (+2.44%) | 2,397,200 |
30 Oct 1989 | HKD | 0.82 | 0.82 | 0.8 | 0.82 | 3.7273 | 0.0 (0.0%) | 2,236,000 |
27 Oct 1989 | HKD | 0.82 | 0.82 | 0.8 | 0.82 | 3.7273 | +0.01 (+1.23%) | 1,078,000 |
26 Oct 1989 | HKD | 0.81 | 0.81 | 0.8 | 0.81 | 3.6818 | 0.0 (0.0%) | 572,000 |
25 Oct 1989 | HKD | 0.81 | 0.81 | 0.8 | 0.81 | 3.6818 | -0.01 (-1.22%) | 826,000 |
24 Oct 1989 | HKD | 0.82 | 0.83 | 0.81 | 0.82 | 3.7273 | 0.0 (0.0%) | 1,181,600 |
23 Oct 1989 | HKD | 0.82 | 0.83 | 0.82 | 0.82 | 3.7273 | +0.01 (+1.23%) | 1,704,000 |