Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 1989 | HKD | 0.81 | 0.81 | 0.8 | 0.81 | 3.6818 | +0.02 (+2.53%) | 1,476,000 |
19 Oct 1989 | HKD | 0.79 | 0.81 | 0.79 | 0.79 | 3.5909 | 0.0 (0.0%) | 1,580,000 |
18 Oct 1989 | HKD | 0.79 | 0.82 | 0.77 | 0.79 | 3.5909 | -0.04 (-4.82%) | 1,296,000 |
17 Oct 1989 | HKD | 0.83 | 0.85 | 0.81 | 0.83 | 3.7727 | +0.06 (+7.79%) | 3,708,400 |
16 Oct 1989 | HKD | 0.77 | 0.82 | 0.76 | 0.77 | 3.5 | -0.09 (-10.47%) | 4,200,000 |
13 Oct 1989 | HKD | 0.86 | 0.87 | 0.85 | 0.86 | 3.9091 | -0.01 (-1.15%) | 1,230,800 |
12 Oct 1989 | HKD | 0.87 | 0.89 | 0.86 | 0.87 | 3.9545 | -0.02 (-2.25%) | 3,277,200 |
11 Oct 1989 | HKD | 0.89 | 0.9 | 0.87 | 0.89 | 4.0455 | -0.01 (-1.11%) | 6,946,400 |
10 Oct 1989 | HKD | 0.9 | 0.92 | 0.85 | 0.9 | 4.0909 | +0.03 (+3.45%) | 16,313,600 |
9 Oct 1989 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 3.9545 | 0.0 (0.0%) | 0 |
6 Oct 1989 | HKD | 0.87 | 0.88 | 0.83 | 0.87 | 3.9545 | +0.03 (+3.57%) | 19,193,600 |
5 Oct 1989 | HKD | 0.84 | 0.85 | 0.84 | 0.84 | 3.8182 | 0.0 (0.0%) | 3,245,600 |
4 Oct 1989 | HKD | 0.84 | 0.85 | 0.82 | 0.84 | 3.8182 | +0.01 (+1.20%) | 7,573,600 |
3 Oct 1989 | HKD | 0.83 | 0.83 | 0.78 | 0.83 | 3.7727 | +0.05 (+6.41%) | 2,846,800 |
2 Oct 1989 | HKD | 0.78 | 0.8 | 0.78 | 0.78 | 3.5455 | -0.02 (-2.50%) | 766,000 |
29 Sep 1989 | HKD | 0.8 | 0.82 | 0.79 | 0.8 | 3.6364 | -0.01 (-1.23%) | 896,000 |
28 Sep 1989 | HKD | 0.81 | 0.81 | 0.78 | 0.81 | 3.6818 | +0.04 (+5.19%) | 745,200 |
27 Sep 1989 | HKD | 0.77 | 0.78 | 0.77 | 0.77 | 3.5 | -0.02 (-2.53%) | 327,452 |
26 Sep 1989 | HKD | 0.79 | 0.8 | 0.78 | 0.79 | 3.5909 | 0.0 (0.0%) | 852,000 |
25 Sep 1989 | HKD | 0.79 | 0.8 | 0.79 | 0.79 | 3.5909 | -0.01 (-1.25%) | 308,000 |
22 Sep 1989 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 3.6364 | 0.0 (0.0%) | 843,600 |
21 Sep 1989 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 3.6364 | +0.01 (+1.27%) | 1,086,000 |
20 Sep 1989 | HKD | 0.79 | 0.8 | 0.79 | 0.79 | 3.5909 | -0.01 (-1.25%) | 200,000 |
19 Sep 1989 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 3.6364 | -0.01 (-1.23%) | 301,200 |
18 Sep 1989 | HKD | 0.81 | 0.82 | 0.8 | 0.81 | 3.6818 | +0.01 (+1.25%) | 1,666,400 |
15 Sep 1989 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 3.6364 | 0.0 (0.0%) | 0 |
14 Sep 1989 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 3.6364 | -0.03 (-3.61%) | 1,726,000 |
13 Sep 1989 | HKD | 0.83 | 0.83 | 0.82 | 0.83 | 3.7727 | 0.0 (0.0%) | 1,287,000 |
12 Sep 1989 | HKD | 0.83 | 0.83 | 0.82 | 0.83 | 3.7727 | 0.0 (0.0%) | 443,200 |
11 Sep 1989 | HKD | 0.83 | 0.84 | 0.82 | 0.83 | 3.7727 | -0.01 (-1.19%) | 978,800 |