Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 1989 | HKD | 0.84 | 0.84 | 0.82 | 0.84 | 3.8182 | +0.02 (+2.44%) | 672,000 |
7 Sep 1989 | HKD | 0.82 | 0.83 | 0.82 | 0.82 | 3.7273 | -0.01 (-1.20%) | 1,952,000 |
6 Sep 1989 | HKD | 0.83 | 0.83 | 0.82 | 0.83 | 3.7727 | 0.0 (0.0%) | 1,456,000 |
5 Sep 1989 | HKD | 0.83 | 0.84 | 0.82 | 0.83 | 3.7727 | +0.01 (+1.22%) | 3,300,000 |
4 Sep 1989 | HKD | 0.82 | 0.82 | 0.81 | 0.82 | 3.7273 | 0.0 (0.0%) | 1,896,000 |
1 Sep 1989 | HKD | 0.82 | 0.82 | 0.81 | 0.82 | 3.7273 | +0.01 (+1.23%) | 348,000 |
31 Aug 1989 | HKD | 0.81 | 0.82 | 0.81 | 0.81 | 3.6818 | 0.0 (0.0%) | 330,000 |
30 Aug 1989 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 3.6818 | +0.01 (+1.25%) | 391,200 |
29 Aug 1989 | HKD | 0.8 | 0.82 | 0.79 | 0.8 | 3.6364 | -0.02 (-2.44%) | 482,000 |
28 Aug 1989 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 3.7273 | 0.0 (0.0%) | 0 |
25 Aug 1989 | HKD | 0.82 | 0.82 | 0.8 | 0.82 | 3.7273 | +0.02 (+2.50%) | 755,200 |
24 Aug 1989 | HKD | 0.8 | 0.82 | 0.8 | 0.8 | 3.6364 | -0.01 (-1.23%) | 736,000 |
23 Aug 1989 | HKD | 0.81 | 0.83 | 0.81 | 0.81 | 3.6818 | -0.02 (-2.41%) | 442,000 |
22 Aug 1989 | HKD | 0.83 | 0.83 | 0.81 | 0.83 | 3.7727 | +0.02 (+2.47%) | 1,714,000 |
21 Aug 1989 | HKD | 0.81 | 0.83 | 0.81 | 0.81 | 3.6818 | -0.03 (-3.57%) | 904,400 |
18 Aug 1989 | HKD | 0.84 | 0.85 | 0.8 | 0.84 | 3.8182 | -0.02 (-2.33%) | 3,330,000 |
17 Aug 1989 | HKD | 0.86 | 0.89 | 0.86 | 0.86 | 3.9091 | 0.0 (0.0%) | 6,615,600 |
16 Aug 1989 | HKD | 0.86 | 0.86 | 0.82 | 0.86 | 3.9091 | +0.03 (+3.61%) | 7,162,000 |
15 Aug 1989 | HKD | 0.83 | 0.85 | 0.82 | 0.83 | 3.7727 | -0.02 (-2.35%) | 1,566,000 |
14 Aug 1989 | HKD | 0.85 | 0.86 | 0.84 | 0.85 | 3.8636 | +0.01 (+1.19%) | 3,827,600 |
11 Aug 1989 | HKD | 0.84 | 0.85 | 0.81 | 0.84 | 3.8182 | +0.03 (+3.70%) | 4,196,000 |
10 Aug 1989 | HKD | 0.81 | 0.82 | 0.8 | 0.81 | 3.6818 | -0.01 (-1.22%) | 951,200 |
9 Aug 1989 | HKD | 0.82 | 0.82 | 0.8 | 0.82 | 3.7273 | +0.01 (+1.23%) | 1,448,800 |
8 Aug 1989 | HKD | 0.81 | 0.81 | 0.78 | 0.81 | 3.6818 | +0.03 (+3.85%) | 916,800 |
7 Aug 1989 | HKD | 0.78 | 0.81 | 0.77 | 0.78 | 3.5455 | -0.01 (-1.27%) | 964,000 |
4 Aug 1989 | HKD | 0.79 | 0.82 | 0.78 | 0.79 | 3.5909 | -0.03 (-3.66%) | 2,210,400 |
3 Aug 1989 | HKD | 0.82 | 0.83 | 0.81 | 0.82 | 3.7273 | 0.0 (0.0%) | 2,343,200 |
2 Aug 1989 | HKD | 0.82 | 0.83 | 0.8 | 0.82 | 3.7273 | +0.01 (+1.23%) | 3,268,400 |
1 Aug 1989 | HKD | 0.81 | 0.83 | 0.8 | 0.81 | 3.6818 | -0.01 (-1.22%) | 1,511,000 |
31 Jul 1989 | HKD | 0.82 | 0.84 | 0.8 | 0.82 | 3.7273 | -0.01 (-1.20%) | 2,654,000 |