Chevalier International Holdin Recent Share Price (HKEX:25)

5 Followers HKEX:25 - Chevalier International Holdings Ltd Chevalier International Holdin
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 1989	HKD	0.83	0.84	0.83	0.83	3.7727	0.0 (0.0%)	3,268,000
27 Jul 1989	HKD	0.83	0.83	0.8	0.83	3.7727	+0.05 (+6.41%)	3,640,000
26 Jul 1989	HKD	0.78	0.79	0.77	0.78	3.5455	0.0 (0.0%)	1,504,000
25 Jul 1989	HKD	0.78	0.78	0.76	0.78	3.5455	+0.02 (+2.63%)	818,400
24 Jul 1989	HKD	0.76	0.77	0.75	0.76	3.4545	0.0 (0.0%)	506,800
21 Jul 1989	HKD	0.76	0.79	0.76	0.76	3.4545	-0.01 (-1.30%)	839,200
20 Jul 1989	HKD	0.77	0.78	0.77	0.77	3.5	-0.01 (-1.28%)	1,522,000
19 Jul 1989	HKD	0.78	0.79	0.75	0.78	3.5455	+0.02 (+2.63%)	1,536,800
18 Jul 1989	HKD	0.76	0.76	0.75	0.76	3.4545	+0.01 (+1.33%)	182,000
17 Jul 1989	HKD	0.75	0.77	0.74	0.75	3.4091	-0.02 (-2.60%)	926,400
14 Jul 1989	HKD	0.77	0.78	0.76	0.77	3.5	-0.01 (-1.28%)	2,082,000
13 Jul 1989	HKD	0.78	0.79	0.77	0.78	3.5455	0.0 (0.0%)	2,498,000
12 Jul 1989	HKD	0.78	0.79	0.75	0.78	3.5455	+0.03 (+4%)	3,530,800
11 Jul 1989	HKD	0.75	0.76	0.74	0.75	3.4091	+0.02 (+2.74%)	2,918,000
10 Jul 1989	HKD	0.73	0.74	0.73	0.73	3.3182	0.0 (0.0%)	1,162,000
7 Jul 1989	HKD	0.73	0.74	0.73	0.73	3.3182	0.0 (0.0%)	1,101,200
6 Jul 1989	HKD	0.73	0.74	0.73	0.73	3.3182	+0.01 (+1.39%)	712,000
5 Jul 1989	HKD	0.72	0.73	0.72	0.72	3.2727	+0.01 (+1.41%)	742,400
4 Jul 1989	HKD	0.71	0.72	0.71	0.71	3.2273	0.0 (0.0%)	482,400
3 Jul 1989	HKD	0.71	0.72	0.71	0.71	3.2273	0.0 (0.0%)	642,400
30 Jun 1989	HKD	0.71	0.72	0.69	0.71	3.2273	+0.01 (+1.43%)	1,011,600
29 Jun 1989	HKD	0.7	0.7	0.69	0.7	3.1818	+0.01 (+1.45%)	448,000
28 Jun 1989	HKD	0.69	0.7	0.68	0.69	3.1364	-0.01 (-1.43%)	470,000
27 Jun 1989	HKD	0.7	0.73	0.69	0.7	3.1818	-0.01 (-1.41%)	573,600
26 Jun 1989	HKD	0.71	0.72	0.69	0.71	3.2273	+0.03 (+4.41%)	638,000
23 Jun 1989	HKD	0.68	0.7	0.68	0.68	3.0909	0.0 (0.0%)	367,200
22 Jun 1989	HKD	0.68	0.68	0.65	0.68	3.0909	0.0 (0.0%)	421,200
21 Jun 1989	HKD	0.68	0.73	0.67	0.68	3.0909	-0.04 (-5.56%)	450,400
20 Jun 1989	HKD	0.72	0.74	0.72	0.72	3.2727	0.0 (0.0%)	580,000
19 Jun 1989	HKD	0.72	0.72	0.72	0.72	3.2727	0.0 (0.0%)	0

Unicorn Response |