Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 1989 | HKD | 0.72 | 0.72 | 0.7 | 0.72 | 3.2727 | +0.02 (+2.86%) | 388,000 |
15 Jun 1989 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 3.1818 | -0.02 (-2.78%) | 898,000 |
14 Jun 1989 | HKD | 0.72 | 0.72 | 0.7 | 0.72 | 3.2727 | +0.02 (+2.86%) | 548,800 |
13 Jun 1989 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 3.1818 | -0.02 (-2.78%) | 1,175,600 |
12 Jun 1989 | HKD | 0.72 | 0.72 | 0.69 | 0.72 | 3.2727 | +0.05 (+7.46%) | 1,272,000 |
9 Jun 1989 | HKD | 0.67 | 0.67 | 0.65 | 0.67 | 3.0455 | +0.01 (+1.52%) | 1,259,200 |
8 Jun 1989 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 3 | 0.0 (0.0%) | 0 |
7 Jun 1989 | HKD | 0.66 | 0.68 | 0.64 | 0.66 | 3 | +0.05 (+8.20%) | 1,638,800 |
6 Jun 1989 | HKD | 0.61 | 0.62 | 0.55 | 0.61 | 2.7727 | +0.04 (+7.02%) | 2,145,200 |
5 Jun 1989 | HKD | 0.57 | 0.72 | 0.54 | 0.57 | 2.5909 | -0.28 (-32.94%) | 1,184,000 |
2 Jun 1989 | HKD | 0.85 | 0.85 | 0.78 | 0.85 | 3.8636 | 0.0 (0.0%) | 2,579,600 |
1 Jun 1989 | HKD | 0.85 | 0.86 | 0.84 | 0.85 | 3.8636 | -0.01 (-1.16%) | 1,432,400 |
31 May 1989 | HKD | 0.86 | 0.86 | 0.83 | 0.86 | 3.9091 | 0.0 (0.0%) | 1,331,200 |
30 May 1989 | HKD | 0.86 | 0.89 | 0.84 | 0.86 | 3.9091 | -0.02 (-2.27%) | 2,302,000 |
29 May 1989 | HKD | 0.88 | 0.88 | 0.83 | 0.88 | 4 | +0.07 (+8.64%) | 1,744,400 |
26 May 1989 | HKD | 0.81 | 0.83 | 0.76 | 0.81 | 3.6818 | +0.01 (+1.25%) | 2,466,800 |
25 May 1989 | HKD | 0.8 | 0.89 | 0.75 | 0.8 | 3.6364 | -0.16 (-16.67%) | 2,928,400 |
24 May 1989 | HKD | 0.96 | 0.97 | 0.91 | 0.96 | 4.3636 | +0.01 (+1.05%) | 6,021,600 |
23 May 1989 | HKD | 0.95 | 0.96 | 0.86 | 0.95 | 4.3182 | +0.12 (+14.46%) | 3,648,000 |
22 May 1989 | HKD | 0.83 | 0.88 | 0.82 | 0.83 | 3.7727 | -0.14 (-14.43%) | 8,430,200 |
19 May 1989 | HKD | 0.97 | 1.01 | 0.94 | 0.97 | 4.4091 | -0.06 (-5.83%) | 4,638,000 |
18 May 1989 | HKD | 1.03 | 1.03 | 1 | 1.03 | 4.6818 | +0.02 (+1.98%) | 3,410,466 |
17 May 1989 | HKD | 1.01 | 1.01 | 0.99 | 1.01 | 4.5909 | -0.01 (-0.98%) | 4,413,866 |
16 May 1989 | HKD | 1.02 | 1.04 | 1.01 | 1.02 | 4.6364 | -0.02 (-1.92%) | 5,526,800 |
15 May 1989 | HKD | 1.04 | 1.05 | 1.02 | 1.04 | 4.7273 | +0.03 (+2.97%) | 25,726,800 |
12 May 1989 | HKD | 1.01 | 1.01 | 0.99 | 1.01 | 4.5909 | +0.03 (+3.06%) | 17,643,600 |
11 May 1989 | HKD | 0.98 | 0.99 | 0.95 | 0.98 | 4.4545 | +0.02 (+2.08%) | 11,565,000 |
10 May 1989 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 4.3636 | 0.0 (0.0%) | 1,103,200 |
9 May 1989 | HKD | 0.96 | 0.96 | 0.94 | 0.96 | 4.3636 | 0.0 (0.0%) | 926,000 |
8 May 1989 | HKD | 0.96 | 0.97 | 0.95 | 0.96 | 4.3636 | -0.01 (-1.03%) | 1,082,000 |