Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 1989 | HKD | 0.97 | 0.97 | 0.95 | 0.97 | 4.4091 | +0.01 (+1.04%) | 1,607,200 |
4 May 1989 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 4.3636 | +0.01 (+1.05%) | 1,217,600 |
3 May 1989 | HKD | 0.95 | 0.96 | 0.94 | 0.95 | 4.3182 | +0.01 (+1.06%) | 1,359,600 |
2 May 1989 | HKD | 0.94 | 0.95 | 0.94 | 0.94 | 4.2727 | 0.0 (0.0%) | 275,200 |
1 May 1989 | HKD | 0.94 | 0.95 | 0.94 | 0.94 | 4.2727 | 0.0 (0.0%) | 447,200 |
28 Apr 1989 | HKD | 0.94 | 0.94 | 0.93 | 0.94 | 4.2727 | +0.02 (+2.17%) | 954,800 |
27 Apr 1989 | HKD | 0.92 | 0.92 | 0.91 | 0.92 | 4.1818 | -0.02 (-2.13%) | 478,000 |
26 Apr 1989 | HKD | 0.94 | 0.95 | 0.93 | 0.94 | 4.2727 | 0.0 (0.0%) | 819,200 |
25 Apr 1989 | HKD | 0.94 | 0.95 | 0.93 | 0.94 | 4.2727 | 0.0 (0.0%) | 1,348,400 |
24 Apr 1989 | HKD | 0.94 | 0.94 | 0.93 | 0.94 | 4.2727 | 0.0 (0.0%) | 856,000 |
21 Apr 1989 | HKD | 0.94 | 0.96 | 0.94 | 0.94 | 4.2727 | -0.02 (-2.08%) | 834,000 |
20 Apr 1989 | HKD | 0.96 | 0.97 | 0.96 | 0.96 | 4.3636 | -0.01 (-1.03%) | 1,338,000 |
19 Apr 1989 | HKD | 0.97 | 1 | 0.96 | 0.97 | 4.4091 | -0.01 (-1.02%) | 3,578,800 |
18 Apr 1989 | HKD | 0.98 | 0.99 | 0.96 | 0.98 | 4.4545 | +0.02 (+2.08%) | 6,605,600 |
17 Apr 1989 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 4.3636 | +0.02 (+2.13%) | 5,342,000 |
14 Apr 1989 | HKD | 0.94 | 0.95 | 0.91 | 0.94 | 4.2727 | +0.01 (+1.08%) | 1,094,000 |
13 Apr 1989 | HKD | 0.93 | 0.95 | 0.91 | 0.93 | 4.2273 | +0.02 (+2.20%) | 1,585,600 |
12 Apr 1989 | HKD | 0.91 | 0.92 | 0.91 | 0.91 | 4.1364 | -0.01 (-1.09%) | 890,000 |
11 Apr 1989 | HKD | 0.92 | 0.92 | 0.9 | 0.92 | 4.1818 | +0.01 (+1.10%) | 1,523,600 |
10 Apr 1989 | HKD | 0.91 | 0.91 | 0.9 | 0.91 | 4.1364 | -0.01 (-1.09%) | 280,800 |
7 Apr 1989 | HKD | 0.92 | 0.92 | 0.91 | 0.92 | 4.1818 | +0.01 (+1.10%) | 655,200 |
6 Apr 1989 | HKD | 0.91 | 0.92 | 0.91 | 0.91 | 4.1364 | 0.0 (0.0%) | 194,000 |
5 Apr 1989 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 4.1364 | 0.0 (0.0%) | 0 |
4 Apr 1989 | HKD | 0.91 | 0.91 | 0.9 | 0.91 | 4.1364 | 0.0 (0.0%) | 350,000 |
3 Apr 1989 | HKD | 0.91 | 0.93 | 0.9 | 0.91 | 4.1364 | -0.03 (-3.19%) | 804,400 |
31 Mar 1989 | HKD | 0.94 | 0.94 | 0.91 | 0.94 | 4.2727 | +0.04 (+4.44%) | 5,262,400 |
30 Mar 1989 | HKD | 0.9 | 0.91 | 0.89 | 0.9 | 4.0909 | -0.02 (-2.17%) | 816,400 |
29 Mar 1989 | HKD | 0.92 | 0.92 | 0.91 | 0.92 | 4.1818 | 0.0 (0.0%) | 810,400 |
28 Mar 1989 | HKD | 0.92 | 0.92 | 0.91 | 0.92 | 4.1818 | 0.0 (0.0%) | 878,000 |
27 Mar 1989 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 4.1818 | 0.0 (0.0%) | 0 |