Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 1989 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 4.1818 | 0.0 (0.0%) | 0 |
23 Mar 1989 | HKD | 0.92 | 0.92 | 0.91 | 0.92 | 4.1818 | +0.01 (+1.10%) | 819,600 |
22 Mar 1989 | HKD | 0.91 | 0.93 | 0.91 | 0.91 | 4.1364 | -0.01 (-1.09%) | 532,000 |
21 Mar 1989 | HKD | 0.92 | 0.92 | 0.9 | 0.92 | 4.1818 | +0.01 (+1.10%) | 626,000 |
20 Mar 1989 | HKD | 0.91 | 0.93 | 0.9 | 0.91 | 4.1364 | -0.04 (-4.21%) | 994,000 |
17 Mar 1989 | HKD | 0.95 | 0.97 | 0.95 | 0.95 | 4.3182 | 0.0 (0.0%) | 3,785,600 |
16 Mar 1989 | HKD | 0.95 | 0.97 | 0.95 | 0.95 | 4.3182 | -0.01 (-1.04%) | 6,658,800 |
15 Mar 1989 | HKD | 0.96 | 0.96 | 0.91 | 0.96 | 4.3636 | +0.05 (+5.49%) | 1,084,000 |
14 Mar 1989 | HKD | 0.91 | 0.92 | 0.91 | 0.91 | 4.1364 | +0.01 (+1.11%) | 686,800 |
13 Mar 1989 | HKD | 0.9 | 0.91 | 0.89 | 0.9 | 4.0909 | -0.02 (-2.17%) | 241,000 |
10 Mar 1989 | HKD | 0.92 | 0.92 | 0.9 | 0.92 | 4.1818 | +0.01 (+1.10%) | 850,000 |
9 Mar 1989 | HKD | 0.91 | 0.92 | 0.9 | 0.91 | 4.1364 | -0.01 (-1.09%) | 507,600 |
8 Mar 1989 | HKD | 0.92 | 0.93 | 0.92 | 0.92 | 4.1818 | -0.01 (-1.08%) | 390,400 |
7 Mar 1989 | HKD | 0.93 | 0.93 | 0.92 | 0.93 | 4.2273 | 0.0 (0.0%) | 354,200 |
6 Mar 1989 | HKD | 0.93 | 0.94 | 0.93 | 0.93 | 4.2273 | 0.0 (0.0%) | 346,400 |
3 Mar 1989 | HKD | 0.93 | 0.94 | 0.93 | 0.93 | 4.2273 | +0.01 (+1.09%) | 737,600 |
2 Mar 1989 | HKD | 0.92 | 0.94 | 0.92 | 0.92 | 4.1818 | -0.02 (-2.13%) | 571,600 |
1 Mar 1989 | HKD | 0.94 | 0.95 | 0.93 | 0.94 | 4.2727 | +0.01 (+1.08%) | 1,174,000 |
28 Feb 1989 | HKD | 0.93 | 0.95 | 0.92 | 0.93 | 4.2273 | 0.0 (0.0%) | 1,500,400 |
27 Feb 1989 | HKD | 0.93 | 0.93 | 0.92 | 0.93 | 4.2273 | -0.01 (-1.06%) | 880,000 |
24 Feb 1989 | HKD | 0.94 | 0.94 | 0.93 | 0.94 | 4.2727 | -0.01 (-1.05%) | 845,200 |
23 Feb 1989 | HKD | 0.95 | 0.97 | 0.94 | 0.95 | 4.3182 | -0.02 (-2.06%) | 1,133,600 |
22 Feb 1989 | HKD | 0.97 | 0.97 | 0.96 | 0.97 | 4.4091 | 0.0 (0.0%) | 486,400 |
21 Feb 1989 | HKD | 0.97 | 0.98 | 0.96 | 0.97 | 4.4091 | 0.0 (0.0%) | 1,925,505 |
20 Feb 1989 | HKD | 0.97 | 0.98 | 0.96 | 0.97 | 4.4091 | +0.01 (+1.04%) | 2,432,400 |
17 Feb 1989 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 4.3636 | -0.01 (-1.03%) | 1,274,400 |
16 Feb 1989 | HKD | 0.97 | 0.97 | 0.96 | 0.97 | 4.4091 | 0.0 (0.0%) | 1,397,600 |
15 Feb 1989 | HKD | 0.97 | 0.98 | 0.96 | 0.97 | 4.4091 | +0.01 (+1.04%) | 1,322,400 |
14 Feb 1989 | HKD | 0.96 | 0.99 | 0.96 | 0.96 | 4.3636 | -0.03 (-3.03%) | 1,420,000 |
13 Feb 1989 | HKD | 0.99 | 1 | 0.98 | 0.99 | 4.5 | -0.01 (-1%) | 1,418,800 |