Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 1989 | HKD | 1 | 1.02 | 0.99 | 1 | 4.5455 | 0.0 (0.0%) | 4,608,400 |
9 Feb 1989 | HKD | 1 | 1.03 | 0.99 | 1 | 4.5455 | +0.01 (+1.01%) | 15,146,000 |
8 Feb 1989 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 4.5 | 0.0 (0.0%) | 0 |
7 Feb 1989 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 4.5 | 0.0 (0.0%) | 0 |
6 Feb 1989 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 4.5 | 0.0 (0.0%) | 0 |
3 Feb 1989 | HKD | 0.99 | 0.99 | 0.95 | 0.99 | 4.5 | +0.02 (+2.06%) | 3,811,600 |
2 Feb 1989 | HKD | 0.97 | 0.97 | 0.96 | 0.97 | 4.4091 | +0.01 (+1.04%) | 1,790,000 |
1 Feb 1989 | HKD | 0.96 | 0.96 | 0.94 | 0.96 | 4.3636 | +0.01 (+1.05%) | 4,651,200 |
31 Jan 1989 | HKD | 0.95 | 0.95 | 0.93 | 0.95 | 4.3182 | +0.01 (+1.06%) | 3,136,400 |
30 Jan 1989 | HKD | 0.94 | 0.95 | 0.91 | 0.94 | 4.2727 | +0.04 (+4.44%) | 5,346,000 |
27 Jan 1989 | HKD | 0.9 | 0.91 | 0.9 | 0.9 | 4.0909 | 0.0 (0.0%) | 774,000 |
26 Jan 1989 | HKD | 0.9 | 0.91 | 0.89 | 0.9 | 4.0909 | -0.02 (-2.17%) | 636,000 |
25 Jan 1989 | HKD | 0.92 | 0.93 | 0.9 | 0.92 | 4.1818 | 0.0 (0.0%) | 942,400 |
24 Jan 1989 | HKD | 0.92 | 0.92 | 0.91 | 0.92 | 4.1818 | 0.0 (0.0%) | 910,000 |
23 Jan 1989 | HKD | 0.92 | 0.93 | 0.91 | 0.92 | 4.1818 | -0.01 (-1.08%) | 703,200 |
20 Jan 1989 | HKD | 0.93 | 0.93 | 0.91 | 0.93 | 4.2273 | -0.02 (-2.11%) | 5,767,200 |
19 Jan 1989 | HKD | 0.95 | 0.95 | 0.93 | 0.95 | 4.3182 | +0.02 (+2.15%) | 2,455,600 |
18 Jan 1989 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 4.2273 | 0.0 (0.0%) | 2,157,600 |
17 Jan 1989 | HKD | 0.93 | 0.93 | 0.92 | 0.93 | 4.2273 | +0.01 (+1.09%) | 1,220,800 |
16 Jan 1989 | HKD | 0.92 | 0.92 | 0.91 | 0.92 | 4.1818 | 0.0 (0.0%) | 269,600 |
13 Jan 1989 | HKD | 0.92 | 0.93 | 0.91 | 0.92 | 4.1818 | -0.01 (-1.08%) | 800,800 |
12 Jan 1989 | HKD | 0.93 | 0.95 | 0.92 | 0.93 | 4.2273 | -0.01 (-1.06%) | 1,624,600 |
11 Jan 1989 | HKD | 0.94 | 0.94 | 0.91 | 0.94 | 4.2727 | +0.01 (+1.08%) | 4,175,600 |
10 Jan 1989 | HKD | 0.93 | 0.93 | 0.92 | 0.93 | 4.2273 | +0.02 (+2.20%) | 2,251,600 |
9 Jan 1989 | HKD | 0.91 | 0.91 | 0.88 | 0.91 | 4.1364 | +0.04 (+4.60%) | 3,982,800 |
6 Jan 1989 | HKD | 0.87 | 0.89 | 0.87 | 0.87 | 3.9545 | 0.0 (0.0%) | 1,090,400 |
5 Jan 1989 | HKD | 0.87 | 0.88 | 0.86 | 0.87 | 3.9545 | +0.02 (+2.35%) | 1,885,066 |
4 Jan 1989 | HKD | 0.85 | 0.86 | 0.85 | 0.85 | 3.8636 | -0.01 (-1.16%) | 1,653,600 |
3 Jan 1989 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 3.9091 | 0.0 (0.0%) | 814,000 |
30 Dec 1988 | HKD | 0.86 | 0.86 | 0.85 | 0.86 | 3.9091 | +0.01 (+1.18%) | 194,000 |