| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 1988 | HKD | 0.85 | 0.86 | 0.85 | 0.85 | 3.8636 | 0.0 (0.0%) | 1,960,000 |
| 28 Dec 1988 | HKD | 0.85 | 0.85 | 0.84 | 0.85 | 3.8636 | +0.01 (+1.19%) | 583,600 |
| 27 Dec 1988 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 3.8182 | 0.0 (0.0%) | 0 |
| 26 Dec 1988 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 3.8182 | 0.0 (0.0%) | 0 |
| 23 Dec 1988 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 3.8182 | 0.0 (0.0%) | 92,000 |
| 22 Dec 1988 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 3.8182 | 0.0 (0.0%) | 502,800 |
| 21 Dec 1988 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 3.8182 | 0.0 (0.0%) | 236,000 |
| 20 Dec 1988 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 3.8182 | +0.01 (+1.20%) | 407,200 |
| 19 Dec 1988 | HKD | 0.83 | 0.84 | 0.83 | 0.83 | 3.7727 | -0.01 (-1.19%) | 210,000 |
| 16 Dec 1988 | HKD | 0.84 | 0.85 | 0.84 | 0.84 | 3.8182 | 0.0 (0.0%) | 366,000 |
| 15 Dec 1988 | HKD | 0.84 | 0.85 | 0.83 | 0.84 | 3.8182 | -0.01 (-1.18%) | 506,000 |
| 14 Dec 1988 | HKD | 0.85 | 0.86 | 0.84 | 0.85 | 3.8636 | 0.0 (0.0%) | 476,800 |
| 13 Dec 1988 | HKD | 0.85 | 0.86 | 0.84 | 0.85 | 3.8636 | +0.01 (+1.19%) | 1,995,400 |
| 12 Dec 1988 | HKD | 0.84 | 0.85 | 0.84 | 0.84 | 3.8182 | 0.0 (0.0%) | 128,000 |
| 9 Dec 1988 | HKD | 0.84 | 0.85 | 0.84 | 0.84 | 3.8182 | -0.01 (-1.18%) | 411,200 |
| 8 Dec 1988 | HKD | 0.85 | 0.85 | 0.84 | 0.85 | 3.8636 | +0.02 (+2.41%) | 665,600 |
| 7 Dec 1988 | HKD | 0.83 | 0.84 | 0.83 | 0.83 | 3.7727 | 0.0 (0.0%) | 702,800 |
| 6 Dec 1988 | HKD | 0.83 | 0.84 | 0.83 | 0.83 | 3.7727 | 0.0 (0.0%) | 688,400 |
| 5 Dec 1988 | HKD | 0.83 | 0.85 | 0.83 | 0.83 | 3.7727 | -0.02 (-2.35%) | 450,000 |
| 2 Dec 1988 | HKD | 0.85 | 0.86 | 0.85 | 0.85 | 3.8636 | 0.0 (0.0%) | 408,000 |
| 1 Dec 1988 | HKD | 0.85 | 0.86 | 0.85 | 0.85 | 3.8636 | -0.02 (-2.30%) | 725,600 |
| 30 Nov 1988 | HKD | 0.87 | 0.87 | 0.86 | 0.87 | 3.9545 | +0.01 (+1.16%) | 1,628,800 |
| 29 Nov 1988 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 3.9091 | -0.01 (-1.15%) | 610,800 |
| 28 Nov 1988 | HKD | 0.87 | 0.87 | 0.86 | 0.87 | 3.9545 | -0.01 (-1.14%) | 474,800 |
| 25 Nov 1988 | HKD | 0.88 | 0.88 | 0.87 | 0.88 | 4 | -0.01 (-1.12%) | 528,400 |
| 24 Nov 1988 | HKD | 0.89 | 0.89 | 0.85 | 0.89 | 4.0455 | +0.03 (+3.49%) | 4,663,600 |
| 23 Nov 1988 | HKD | 0.86 | 0.86 | 0.84 | 0.86 | 3.9091 | 0.0 (0.0%) | 1,207,600 |
| 22 Nov 1988 | HKD | 0.86 | 0.86 | 0.83 | 0.86 | 3.9091 | +0.02 (+2.38%) | 928,000 |
| 21 Nov 1988 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 3.8182 | -0.01 (-1.18%) | 625,200 |
| 18 Nov 1988 | HKD | 0.85 | 0.85 | 0.83 | 0.85 | 3.8636 | +0.01 (+1.19%) | 238,800 |
