Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 1988 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 3.5909 | -0.01 (-1.25%) | 328,400 |
5 Oct 1988 | HKD | 0.8 | 0.8 | 0.77 | 0.8 | 3.6364 | +0.01 (+1.27%) | 1,128,400 |
4 Oct 1988 | HKD | 0.79 | 0.81 | 0.78 | 0.79 | 3.5909 | -0.03 (-3.66%) | 475,200 |
3 Oct 1988 | HKD | 0.82 | 0.84 | 0.81 | 0.82 | 3.7273 | -0.03 (-3.53%) | 1,090,000 |
30 Sep 1988 | HKD | 0.85 | 0.85 | 0.82 | 0.85 | 3.8636 | +0.03 (+3.66%) | 2,429,600 |
29 Sep 1988 | HKD | 0.82 | 0.82 | 0.81 | 0.82 | 3.7273 | 0.0 (0.0%) | 1,368,400 |
28 Sep 1988 | HKD | 0.82 | 0.83 | 0.81 | 0.82 | 3.7273 | 0.0 (0.0%) | 1,510,600 |
27 Sep 1988 | HKD | 0.82 | 0.82 | 0.81 | 0.82 | 3.7273 | 0.0 (0.0%) | 249,800 |
26 Sep 1988 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 3.7273 | 0.0 (0.0%) | 0 |
23 Sep 1988 | HKD | 0.82 | 0.83 | 0.82 | 0.82 | 3.7273 | -0.01 (-1.20%) | 1,586,000 |
22 Sep 1988 | HKD | 0.83 | 0.83 | 0.82 | 0.83 | 3.7727 | +0.02 (+2.47%) | 488,000 |
21 Sep 1988 | HKD | 0.81 | 0.82 | 0.8 | 0.81 | 3.6818 | 0.0 (0.0%) | 766,000 |
20 Sep 1988 | HKD | 0.81 | 0.82 | 0.79 | 0.81 | 3.6818 | 0.0 (0.0%) | 718,000 |
19 Sep 1988 | HKD | 0.81 | 0.83 | 0.81 | 0.81 | 3.6818 | -0.03 (-3.57%) | 185,000 |
16 Sep 1988 | HKD | 0.84 | 0.88 | 0.83 | 0.84 | 3.8182 | -0.28 (-25%) | 1,483,999 |
15 Sep 1988 | HKD | 1.12 | 1.12 | 1.08 | 1.12 | 5.0909 | +0.04 (+3.70%) | 4,628,000 |
14 Sep 1988 | HKD | 1.08 | 1.1 | 1.08 | 1.08 | 4.9091 | -0.01 (-0.92%) | 1,491,000 |
13 Sep 1988 | HKD | 1.09 | 1.11 | 1.09 | 1.09 | 4.9545 | -0.02 (-1.80%) | 1,256,000 |
12 Sep 1988 | HKD | 1.11 | 1.12 | 1.1 | 1.11 | 5.0455 | -0.02 (-1.77%) | 1,144,500 |
9 Sep 1988 | HKD | 1.13 | 1.13 | 1.11 | 1.13 | 5.1364 | +0.01 (+0.89%) | 2,109,000 |
8 Sep 1988 | HKD | 1.12 | 1.13 | 1.1 | 1.12 | 5.0909 | 0.0 (0.0%) | 1,693,000 |
7 Sep 1988 | HKD | 1.12 | 1.12 | 1.11 | 1.12 | 5.0909 | 0.0 (0.0%) | 1,596,000 |
6 Sep 1988 | HKD | 1.12 | 1.12 | 1.11 | 1.12 | 5.0909 | 0.0 (0.0%) | 935,000 |
5 Sep 1988 | HKD | 1.12 | 1.12 | 1.08 | 1.12 | 5.0909 | +0.05 (+4.67%) | 1,800,000 |
2 Sep 1988 | HKD | 1.07 | 1.08 | 1.04 | 1.07 | 4.8636 | +0.02 (+1.90%) | 1,109,000 |
1 Sep 1988 | HKD | 1.05 | 1.05 | 1.03 | 1.05 | 4.7727 | -0.01 (-0.94%) | 626,000 |
31 Aug 1988 | HKD | 1.06 | 1.06 | 1.04 | 1.06 | 4.8182 | +0.02 (+1.92%) | 758,000 |
30 Aug 1988 | HKD | 1.04 | 1.05 | 1.01 | 1.04 | 4.7273 | -0.01 (-0.95%) | 1,604,000 |
29 Aug 1988 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 4.7727 | 0.0 (0.0%) | 0 |
26 Aug 1988 | HKD | 1.05 | 1.07 | 1.03 | 1.05 | 4.7727 | -0.03 (-2.78%) | 1,528,000 |