Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 1988 | HKD | 1.08 | 1.09 | 1.07 | 1.08 | 4.9091 | 0.0 (0.0%) | 536,000 |
24 Aug 1988 | HKD | 1.08 | 1.09 | 1.07 | 1.08 | 4.9091 | -0.01 (-0.92%) | 1,198,000 |
23 Aug 1988 | HKD | 1.09 | 1.09 | 1.06 | 1.09 | 4.9545 | +0.01 (+0.93%) | 788,000 |
22 Aug 1988 | HKD | 1.08 | 1.1 | 1.08 | 1.08 | 4.9091 | 0.0 (0.0%) | 817,970 |
19 Aug 1988 | HKD | 1.08 | 1.09 | 1.07 | 1.08 | 4.9091 | 0.0 (0.0%) | 1,228,000 |
18 Aug 1988 | HKD | 1.08 | 1.09 | 1.07 | 1.08 | 4.9091 | -0.01 (-0.92%) | 522,000 |
17 Aug 1988 | HKD | 1.09 | 1.09 | 1.08 | 1.09 | 4.9545 | +0.01 (+0.93%) | 841,000 |
16 Aug 1988 | HKD | 1.08 | 1.09 | 1.07 | 1.08 | 4.9091 | 0.0 (0.0%) | 2,382,000 |
15 Aug 1988 | HKD | 1.08 | 1.11 | 1.08 | 1.08 | 4.9091 | -0.02 (-1.82%) | 1,160,000 |
12 Aug 1988 | HKD | 1.1 | 1.11 | 1.09 | 1.1 | 5 | 0.0 (0.0%) | 2,052,000 |
11 Aug 1988 | HKD | 1.1 | 1.11 | 1.06 | 1.1 | 5 | +0.01 (+0.92%) | 5,185,000 |
10 Aug 1988 | HKD | 1.09 | 1.14 | 1.07 | 1.09 | 4.9545 | -0.08 (-6.84%) | 8,975,000 |
9 Aug 1988 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 5.3182 | 0.0 (0.0%) | 0 |
8 Aug 1988 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 5.3182 | 0.0 (0.0%) | 0 |
5 Aug 1988 | HKD | 1.17 | 1.18 | 1.15 | 1.17 | 5.3182 | +0.01 (+0.86%) | 5,145,000 |
4 Aug 1988 | HKD | 1.16 | 1.21 | 1.16 | 1.16 | 5.2727 | -0.05 (-4.13%) | 4,164,000 |
3 Aug 1988 | HKD | 1.21 | 1.22 | 1.19 | 1.21 | 5.5 | -0.01 (-0.82%) | 4,987,000 |
2 Aug 1988 | HKD | 1.22 | 1.24 | 1.21 | 1.22 | 5.5455 | 0.0 (0.0%) | 10,505,000 |
1 Aug 1988 | HKD | 1.22 | 1.24 | 1.19 | 1.22 | 5.5455 | +0.05 (+4.27%) | 25,749,000 |
29 Jul 1988 | HKD | 1.17 | 1.18 | 1.14 | 1.17 | 5.3182 | +0.04 (+3.54%) | 4,924,000 |
28 Jul 1988 | HKD | 1.13 | 1.14 | 1.13 | 1.13 | 5.1364 | -0.01 (-0.88%) | 1,185,000 |
27 Jul 1988 | HKD | 1.14 | 1.14 | 1.13 | 1.14 | 5.1818 | 0.0 (0.0%) | 1,374,000 |
26 Jul 1988 | HKD | 1.14 | 1.15 | 1.14 | 1.14 | 5.1818 | +0.01 (+0.88%) | 1,310,000 |
25 Jul 1988 | HKD | 1.13 | 1.13 | 1.12 | 1.13 | 5.1364 | 0.0 (0.0%) | 1,409,000 |
22 Jul 1988 | HKD | 1.13 | 1.14 | 1.12 | 1.13 | 5.1364 | 0.0 (0.0%) | 3,092,000 |
21 Jul 1988 | HKD | 1.13 | 1.15 | 1.13 | 1.13 | 5.1364 | -0.02 (-1.74%) | 984,000 |
20 Jul 1988 | HKD | 1.15 | 1.15 | 1.12 | 1.15 | 5.2273 | +0.03 (+2.68%) | 1,792,000 |
19 Jul 1988 | HKD | 1.12 | 1.14 | 1.11 | 1.12 | 5.0909 | -0.02 (-1.75%) | 2,046,000 |
18 Jul 1988 | HKD | 1.14 | 1.18 | 1.14 | 1.14 | 5.1818 | -0.03 (-2.56%) | 1,692,000 |
15 Jul 1988 | HKD | 1.17 | 1.18 | 1.16 | 1.17 | 5.3182 | -0.01 (-0.85%) | 2,096,500 |