Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 1988 | HKD | 1.18 | 1.2 | 1.17 | 1.18 | 5.3636 | -0.01 (-0.84%) | 2,900,000 |
13 Jul 1988 | HKD | 1.19 | 1.19 | 1.13 | 1.19 | 5.4091 | +0.02 (+1.71%) | 5,185,000 |
12 Jul 1988 | HKD | 1.17 | 1.17 | 1.16 | 1.17 | 5.3182 | 0.0 (0.0%) | 2,028,000 |
11 Jul 1988 | HKD | 1.17 | 1.19 | 1.16 | 1.17 | 5.3182 | 0.0 (0.0%) | 3,869,000 |
8 Jul 1988 | HKD | 1.17 | 1.17 | 1.13 | 1.17 | 5.3182 | +0.05 (+4.46%) | 3,876,000 |
7 Jul 1988 | HKD | 1.12 | 1.13 | 1.11 | 1.12 | 5.0909 | 0.0 (0.0%) | 1,323,000 |
6 Jul 1988 | HKD | 1.12 | 1.13 | 1.12 | 1.12 | 5.0909 | +0.01 (+0.90%) | 1,377,000 |
5 Jul 1988 | HKD | 1.11 | 1.12 | 1.1 | 1.11 | 5.0455 | -0.01 (-0.89%) | 818,000 |
4 Jul 1988 | HKD | 1.12 | 1.13 | 1.11 | 1.12 | 5.0909 | -0.01 (-0.88%) | 778,000 |
1 Jul 1988 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 5.1364 | 0.0 (0.0%) | 1,210,000 |
30 Jun 1988 | HKD | 1.13 | 1.14 | 1.1 | 1.13 | 5.1364 | +0.02 (+1.80%) | 1,430,000 |
29 Jun 1988 | HKD | 1.11 | 1.14 | 1.1 | 1.11 | 5.0455 | -0.01 (-0.89%) | 2,156,000 |
28 Jun 1988 | HKD | 1.12 | 1.13 | 1.1 | 1.12 | 5.0909 | -0.02 (-1.75%) | 2,204,000 |
27 Jun 1988 | HKD | 1.14 | 1.17 | 1.13 | 1.14 | 5.1818 | -0.03 (-2.56%) | 1,268,000 |
24 Jun 1988 | HKD | 1.17 | 1.17 | 1.14 | 1.17 | 5.3182 | +0.01 (+0.86%) | 2,056,000 |
23 Jun 1988 | HKD | 1.16 | 1.19 | 1.15 | 1.16 | 5.2727 | -0.01 (-0.85%) | 2,939,000 |
22 Jun 1988 | HKD | 1.17 | 1.19 | 1.16 | 1.17 | 5.3182 | +0.02 (+1.74%) | 3,921,000 |
21 Jun 1988 | HKD | 1.15 | 1.17 | 1.14 | 1.15 | 5.2273 | -0.02 (-1.71%) | 3,402,000 |
20 Jun 1988 | HKD | 1.17 | 1.2 | 1.16 | 1.17 | 5.3182 | +0.01 (+0.86%) | 9,297,000 |
17 Jun 1988 | HKD | 1.16 | 1.17 | 1.11 | 1.16 | 5.2727 | +0.04 (+3.57%) | 7,647,000 |
16 Jun 1988 | HKD | 1.12 | 1.13 | 1.11 | 1.12 | 5.0909 | +0.01 (+0.90%) | 3,554,000 |
15 Jun 1988 | HKD | 1.11 | 1.14 | 1.11 | 1.11 | 5.0455 | +0.02 (+1.83%) | 11,582,000 |
14 Jun 1988 | HKD | 1.09 | 1.11 | 1.07 | 1.09 | 4.9545 | +0.02 (+1.87%) | 5,222,000 |
13 Jun 1988 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 4.8636 | 0.0 (0.0%) | 0 |
10 Jun 1988 | HKD | 1.07 | 1.08 | 1.05 | 1.07 | 4.8636 | +0.02 (+1.90%) | 3,907,000 |
9 Jun 1988 | HKD | 1.05 | 1.1 | 1.05 | 1.05 | 4.7727 | -0.03 (-2.78%) | 3,427,000 |
8 Jun 1988 | HKD | 1.08 | 1.09 | 1.04 | 1.08 | 4.9091 | +0.03 (+2.86%) | 3,685,000 |
7 Jun 1988 | HKD | 1.05 | 1.09 | 1.05 | 1.05 | 4.7727 | -0.03 (-2.78%) | 4,787,000 |
6 Jun 1988 | HKD | 1.08 | 1.09 | 1.04 | 1.08 | 4.9091 | +0.06 (+5.88%) | 12,039,000 |
3 Jun 1988 | HKD | 1.02 | 1.03 | 1.01 | 1.02 | 4.6364 | 0.0 (0.0%) | 3,444,000 |