Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 1988 | HKD | 1.02 | 1.03 | 0.99 | 1.02 | 4.6364 | +0.04 (+4.08%) | 6,701,000 |
1 Jun 1988 | HKD | 0.98 | 1 | 0.98 | 0.98 | 4.4545 | 0.0 (0.0%) | 1,752,000 |
31 May 1988 | HKD | 0.98 | 0.99 | 0.97 | 0.98 | 4.4545 | +0.01 (+1.03%) | 1,434,000 |
30 May 1988 | HKD | 0.97 | 0.98 | 0.96 | 0.97 | 4.4091 | -0.01 (-1.02%) | 1,562,000 |
27 May 1988 | HKD | 0.98 | 0.99 | 0.97 | 0.98 | 4.4545 | +0.01 (+1.03%) | 2,420,000 |
26 May 1988 | HKD | 0.97 | 0.97 | 0.96 | 0.97 | 4.4091 | 0.0 (0.0%) | 2,132,000 |
25 May 1988 | HKD | 0.97 | 0.98 | 0.96 | 0.97 | 4.4091 | +0.01 (+1.04%) | 1,213,000 |
24 May 1988 | HKD | 0.96 | 0.97 | 0.95 | 0.96 | 4.3636 | +0.02 (+2.13%) | 2,462,000 |
23 May 1988 | HKD | 0.94 | 0.97 | 0.94 | 0.94 | 4.2727 | -0.02 (-2.08%) | 454,000 |
20 May 1988 | HKD | 0.96 | 0.98 | 0.94 | 0.96 | 4.3636 | 0.0 (0.0%) | 1,542,000 |
19 May 1988 | HKD | 0.96 | 0.99 | 0.96 | 0.96 | 4.3636 | -0.03 (-3.03%) | 4,539,000 |
18 May 1988 | HKD | 0.99 | 1 | 0.95 | 0.99 | 4.5 | +0.03 (+3.13%) | 4,976,000 |
17 May 1988 | HKD | 0.96 | 0.97 | 0.95 | 0.96 | 4.3636 | 0.0 (0.0%) | 628,000 |
16 May 1988 | HKD | 0.96 | 0.97 | 0.95 | 0.96 | 4.3636 | 0.0 (0.0%) | 1,718,000 |
13 May 1988 | HKD | 0.96 | 0.96 | 0.93 | 0.96 | 4.3636 | +0.03 (+3.23%) | 2,016,000 |
12 May 1988 | HKD | 0.93 | 0.93 | 0.91 | 0.93 | 4.2273 | -0.01 (-1.06%) | 2,274,000 |
11 May 1988 | HKD | 0.94 | 0.97 | 0.93 | 0.94 | 4.2727 | -0.02 (-2.08%) | 2,744,000 |
10 May 1988 | HKD | 0.96 | 0.98 | 0.95 | 0.96 | 4.3636 | -0.02 (-2.04%) | 2,824,000 |
9 May 1988 | HKD | 0.98 | 0.99 | 0.97 | 0.98 | 4.4545 | 0.0 (0.0%) | 2,606,000 |
6 May 1988 | HKD | 0.98 | 1 | 0.98 | 0.98 | 4.4545 | -0.02 (-2%) | 4,404,000 |
5 May 1988 | HKD | 1 | 1.02 | 0.98 | 1 | 4.5455 | -0.03 (-2.91%) | 3,203,000 |
4 May 1988 | HKD | 1.03 | 1.04 | 1.02 | 1.03 | 4.6818 | +0.01 (+0.98%) | 4,399,000 |
3 May 1988 | HKD | 1.02 | 1.04 | 1 | 1.02 | 4.6364 | +0.01 (+0.99%) | 7,824,000 |
2 May 1988 | HKD | 1.01 | 1.02 | 0.99 | 1.01 | 4.5909 | -0.01 (-0.98%) | 5,750,000 |
29 Apr 1988 | HKD | 1.02 | 1.04 | 1.01 | 1.02 | 4.6364 | -0.01 (-0.97%) | 7,069,000 |
28 Apr 1988 | HKD | 1.03 | 1.04 | 1 | 1.03 | 4.6818 | +0.02 (+1.98%) | 9,832,000 |
27 Apr 1988 | HKD | 1.01 | 1.02 | 0.99 | 1.01 | 4.5909 | +0.03 (+3.06%) | 12,576,000 |
26 Apr 1988 | HKD | 0.98 | 1.01 | 0.97 | 0.98 | 4.4545 | +0.01 (+1.03%) | 7,962,000 |
25 Apr 1988 | HKD | 0.97 | 0.99 | 0.96 | 0.97 | 4.4091 | +0.03 (+3.19%) | 3,987,000 |
22 Apr 1988 | HKD | 0.94 | 0.95 | 0.93 | 0.94 | 4.2727 | +0.01 (+1.08%) | 1,309,000 |