Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 1988 | HKD | 0.93 | 0.93 | 0.92 | 0.93 | 4.2273 | 0.0 (0.0%) | 1,610,000 |
20 Apr 1988 | HKD | 0.93 | 0.95 | 0.93 | 0.93 | 4.2273 | -0.02 (-2.11%) | 1,716,998 |
19 Apr 1988 | HKD | 0.95 | 0.96 | 0.92 | 0.95 | 4.3182 | +0.04 (+4.40%) | 4,915,000 |
18 Apr 1988 | HKD | 0.91 | 0.97 | 0.91 | 0.91 | 4.1364 | -0.03 (-3.19%) | 6,078,000 |
15 Apr 1988 | HKD | 0.94 | 0.98 | 0.93 | 0.94 | 4.2727 | -0.06 (-6%) | 9,258,500 |
14 Apr 1988 | HKD | 1 | 1 | 0.97 | 1 | 4.5455 | +0.01 (+1.01%) | 13,652,000 |
13 Apr 1988 | HKD | 0.99 | 0.99 | 0.95 | 0.99 | 4.5 | +0.05 (+5.32%) | 10,073,000 |
12 Apr 1988 | HKD | 0.94 | 0.94 | 0.92 | 0.94 | 4.2727 | +0.02 (+2.17%) | 6,485,000 |
11 Apr 1988 | HKD | 0.92 | 0.92 | 0.89 | 0.92 | 4.1818 | +0.02 (+2.22%) | 3,305,254 |
8 Apr 1988 | HKD | 0.9 | 0.91 | 0.89 | 0.9 | 4.0909 | -0.01 (-1.10%) | 2,112,000 |
7 Apr 1988 | HKD | 0.91 | 0.93 | 0.89 | 0.91 | 4.1364 | +0.03 (+3.41%) | 4,961,000 |
6 Apr 1988 | HKD | 0.88 | 0.9 | 0.87 | 0.88 | 4 | +0.01 (+1.15%) | 1,885,000 |
5 Apr 1988 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 3.9545 | 0.0 (0.0%) | 0 |
4 Apr 1988 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 3.9545 | 0.0 (0.0%) | 0 |
1 Apr 1988 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 3.9545 | 0.0 (0.0%) | 0 |
31 Mar 1988 | HKD | 0.87 | 0.88 | 0.84 | 0.87 | 3.9545 | +0.01 (+1.16%) | 737,000 |
30 Mar 1988 | HKD | 0.86 | 0.87 | 0.85 | 0.86 | 3.9091 | +0.02 (+2.38%) | 759,000 |
29 Mar 1988 | HKD | 0.84 | 0.85 | 0.83 | 0.84 | 3.8182 | +0.01 (+1.20%) | 1,099,000 |
28 Mar 1988 | HKD | 0.83 | 0.83 | 0.82 | 0.83 | 3.7727 | -0.01 (-1.19%) | 1,042,000 |
25 Mar 1988 | HKD | 0.84 | 0.84 | 0.8 | 0.84 | 3.8182 | +0.01 (+1.20%) | 2,028,000 |
24 Mar 1988 | HKD | 0.83 | 0.88 | 0.83 | 0.83 | 3.7727 | -0.04 (-4.60%) | 2,783,000 |
23 Mar 1988 | HKD | 0.87 | 0.91 | 0.86 | 0.87 | 3.9545 | -0.02 (-2.25%) | 1,271,000 |
22 Mar 1988 | HKD | 0.89 | 0.9 | 0.89 | 0.89 | 4.0455 | -0.01 (-1.11%) | 1,069,000 |
21 Mar 1988 | HKD | 0.9 | 0.91 | 0.89 | 0.9 | 4.0909 | 0.0 (0.0%) | 3,755,000 |
18 Mar 1988 | HKD | 0.9 | 0.92 | 0.89 | 0.9 | 4.0909 | -0.01 (-1.10%) | 3,340,000 |
17 Mar 1988 | HKD | 0.91 | 0.91 | 0.88 | 0.91 | 4.1364 | +0.02 (+2.25%) | 2,050,000 |
16 Mar 1988 | HKD | 0.89 | 0.9 | 0.88 | 0.89 | 4.0455 | -0.01 (-1.11%) | 1,446,000 |
15 Mar 1988 | HKD | 0.9 | 0.9 | 0.87 | 0.9 | 4.0909 | +0.02 (+2.27%) | 1,533,000 |
14 Mar 1988 | HKD | 0.88 | 0.9 | 0.88 | 0.88 | 4 | +0.01 (+1.15%) | 2,960,000 |
11 Mar 1988 | HKD | 0.87 | 0.89 | 0.87 | 0.87 | 3.9545 | -0.01 (-1.14%) | 2,398,000 |