Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 1988 | HKD | 0.88 | 0.9 | 0.88 | 0.88 | 4 | -0.01 (-1.12%) | 5,858,000 |
9 Mar 1988 | HKD | 0.89 | 0.89 | 0.88 | 0.89 | 4.0455 | +0.01 (+1.14%) | 4,293,000 |
8 Mar 1988 | HKD | 0.88 | 0.89 | 0.87 | 0.88 | 4 | -0.01 (-1.12%) | 988,000 |
7 Mar 1988 | HKD | 0.89 | 0.91 | 0.89 | 0.89 | 4.0455 | -0.01 (-1.11%) | 2,704,000 |
4 Mar 1988 | HKD | 0.9 | 0.9 | 0.88 | 0.9 | 4.0909 | 0.0 (0.0%) | 2,308,000 |
3 Mar 1988 | HKD | 0.9 | 0.9 | 0.87 | 0.9 | 4.0909 | +0.01 (+1.12%) | 4,496,000 |
2 Mar 1988 | HKD | 0.89 | 0.89 | 0.86 | 0.89 | 4.0455 | +0.02 (+2.30%) | 3,393,250 |
1 Mar 1988 | HKD | 0.87 | 0.9 | 0.86 | 0.87 | 3.9545 | 0.0 (0.0%) | 4,234,000 |
29 Feb 1988 | HKD | 0.87 | 0.87 | 0.83 | 0.87 | 3.9545 | +0.04 (+4.82%) | 5,594,000 |
26 Feb 1988 | HKD | 0.83 | 0.83 | 0.81 | 0.83 | 3.7727 | +0.02 (+2.47%) | 1,317,000 |
25 Feb 1988 | HKD | 0.81 | 0.81 | 0.79 | 0.81 | 3.6818 | 0.0 (0.0%) | 444,000 |
24 Feb 1988 | HKD | 0.81 | 0.81 | 0.79 | 0.81 | 3.6818 | 0.0 (0.0%) | 706,000 |
23 Feb 1988 | HKD | 0.81 | 0.84 | 0.8 | 0.81 | 3.6818 | -0.01 (-1.22%) | 2,302,000 |
22 Feb 1988 | HKD | 0.82 | 0.82 | 0.79 | 0.82 | 3.7273 | +0.04 (+5.13%) | 3,114,000 |
19 Feb 1988 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 3.5455 | 0.0 (0.0%) | 0 |
18 Feb 1988 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 3.5455 | 0.0 (0.0%) | 0 |
17 Feb 1988 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 3.5455 | 0.0 (0.0%) | 0 |
16 Feb 1988 | HKD | 0.78 | 0.78 | 0.75 | 0.78 | 3.5455 | +0.03 (+4%) | 994,000 |
15 Feb 1988 | HKD | 0.75 | 0.75 | 0.72 | 0.75 | 3.4091 | +0.02 (+2.74%) | 1,528,000 |
12 Feb 1988 | HKD | 0.73 | 0.73 | 0.71 | 0.73 | 3.3182 | +0.02 (+2.82%) | 2,512,000 |
11 Feb 1988 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 3.2273 | 0.0 (0.0%) | 454,000 |
10 Feb 1988 | HKD | 0.71 | 0.72 | 0.71 | 0.71 | 3.2273 | 0.0 (0.0%) | 490,000 |
9 Feb 1988 | HKD | 0.71 | 0.72 | 0.7 | 0.71 | 3.2273 | 0.0 (0.0%) | 398,000 |
8 Feb 1988 | HKD | 0.71 | 0.72 | 0.7 | 0.71 | 3.2273 | -0.02 (-2.74%) | 1,131,000 |
5 Feb 1988 | HKD | 0.73 | 0.75 | 0.72 | 0.73 | 3.3182 | -0.03 (-3.95%) | 929,000 |
4 Feb 1988 | HKD | 0.76 | 0.78 | 0.75 | 0.76 | 3.4545 | -0.02 (-2.56%) | 474,000 |
3 Feb 1988 | HKD | 0.78 | 0.78 | 0.75 | 0.78 | 3.5455 | +0.03 (+4%) | 688,000 |
2 Feb 1988 | HKD | 0.75 | 0.76 | 0.75 | 0.75 | 3.4091 | -0.06 (-7.41%) | 515,000 |
1 Feb 1988 | HKD | 0.81 | 0.81 | 0.79 | 0.81 | 3.6818 | 0.0 (0.0%) | 1,515,836 |
29 Jan 1988 | HKD | 0.81 | 0.81 | 0.8 | 0.81 | 3.6818 | +0.01 (+1.25%) | 1,362,000 |