Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 1988 | HKD | 0.8 | 0.81 | 0.8 | 0.8 | 3.6364 | 0.0 (0.0%) | 554,000 |
27 Jan 1988 | HKD | 0.8 | 0.81 | 0.78 | 0.8 | 3.6364 | 0.0 (0.0%) | 611,000 |
26 Jan 1988 | HKD | 0.8 | 0.82 | 0.79 | 0.8 | 3.6364 | -0.02 (-2.44%) | 1,187,000 |
25 Jan 1988 | HKD | 0.82 | 0.84 | 0.82 | 0.82 | 3.7273 | -0.01 (-1.20%) | 820,000 |
22 Jan 1988 | HKD | 0.83 | 0.85 | 0.83 | 0.83 | 3.7727 | -0.01 (-1.19%) | 712,000 |
21 Jan 1988 | HKD | 0.84 | 0.86 | 0.83 | 0.84 | 3.8182 | -0.01 (-1.18%) | 716,000 |
20 Jan 1988 | HKD | 0.85 | 0.86 | 0.85 | 0.85 | 3.8636 | -0.01 (-1.16%) | 594,000 |
19 Jan 1988 | HKD | 0.86 | 0.86 | 0.85 | 0.86 | 3.9091 | -0.01 (-1.15%) | 486,000 |
18 Jan 1988 | HKD | 0.87 | 0.88 | 0.86 | 0.87 | 3.9545 | +0.02 (+2.35%) | 1,568,000 |
15 Jan 1988 | HKD | 0.85 | 0.86 | 0.84 | 0.85 | 3.8636 | +0.01 (+1.19%) | 414,000 |
14 Jan 1988 | HKD | 0.84 | 0.86 | 0.84 | 0.84 | 3.8182 | 0.0 (0.0%) | 874,000 |
13 Jan 1988 | HKD | 0.84 | 0.88 | 0.83 | 0.84 | 3.8182 | -0.03 (-3.45%) | 1,588,000 |
12 Jan 1988 | HKD | 0.87 | 0.89 | 0.87 | 0.87 | 3.9545 | 0.0 (0.0%) | 1,918,457 |
11 Jan 1988 | HKD | 0.87 | 0.89 | 0.86 | 0.87 | 3.9545 | -0.03 (-3.33%) | 2,088,000 |
8 Jan 1988 | HKD | 0.9 | 0.92 | 0.89 | 0.9 | 4.0909 | 0.0 (0.0%) | 2,152,000 |
7 Jan 1988 | HKD | 0.9 | 0.91 | 0.88 | 0.9 | 4.0909 | 0.0 (0.0%) | 1,723,000 |
6 Jan 1988 | HKD | 0.9 | 0.93 | 0.9 | 0.9 | 4.0909 | -0.02 (-2.17%) | 2,755,000 |
5 Jan 1988 | HKD | 0.92 | 0.93 | 0.9 | 0.92 | 4.1818 | +0.04 (+4.55%) | 4,275,000 |
4 Jan 1988 | HKD | 0.88 | 0.9 | 0.85 | 0.88 | 4 | -0.03 (-3.30%) | 2,725,000 |
31 Dec 1987 | HKD | 0.91 | 0.91 | 0.89 | 0.91 | 4.1364 | +0.01 (+1.11%) | 2,349,000 |
30 Dec 1987 | HKD | 0.9 | 0.93 | 0.88 | 0.9 | 4.0909 | 0.0 (0.0%) | 4,043,000 |
29 Dec 1987 | HKD | 0.9 | 0.9 | 0.83 | 0.9 | 4.0909 | +0.05 (+5.88%) | 3,112,000 |
28 Dec 1987 | HKD | 0.85 | 0.9 | 0.84 | 0.85 | 3.8636 | -0.03 (-3.41%) | 6,355,000 |
25 Dec 1987 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 4 | 0.0 (0.0%) | 0 |
24 Dec 1987 | HKD | 0.88 | 0.88 | 0.83 | 0.88 | 4 | +0.04 (+4.76%) | 3,091,000 |
23 Dec 1987 | HKD | 0.84 | 0.84 | 0.79 | 0.84 | 3.8182 | +0.05 (+6.33%) | 2,456,000 |
22 Dec 1987 | HKD | 0.79 | 0.84 | 0.78 | 0.79 | 3.5909 | -0.03 (-3.66%) | 1,300,000 |
21 Dec 1987 | HKD | 0.82 | 0.86 | 0.81 | 0.82 | 3.7273 | -0.02 (-2.38%) | 2,440,000 |
18 Dec 1987 | HKD | 0.84 | 0.84 | 0.76 | 0.84 | 3.8182 | +0.07 (+9.09%) | 5,912,000 |
17 Dec 1987 | HKD | 0.77 | 0.8 | 0.75 | 0.77 | 3.5 | -0.03 (-3.75%) | 1,209,000 |