Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1987 | HKD | 0.8 | 0.8 | 0.73 | 0.8 | 3.6364 | +0.07 (+9.59%) | 890,000 |
15 Dec 1987 | HKD | 0.73 | 0.73 | 0.71 | 0.73 | 3.3182 | +0.04 (+5.80%) | 774,000 |
14 Dec 1987 | HKD | 0.69 | 0.7 | 0.67 | 0.69 | 3.1364 | +0.02 (+2.99%) | 902,000 |
11 Dec 1987 | HKD | 0.67 | 0.67 | 0.64 | 0.67 | 3.0455 | -0.01 (-1.47%) | 548,000 |
10 Dec 1987 | HKD | 0.68 | 0.69 | 0.65 | 0.68 | 3.0909 | +0.02 (+3.03%) | 1,458,000 |
9 Dec 1987 | HKD | 0.66 | 0.7 | 0.66 | 0.66 | 3 | -0.01 (-1.49%) | 894,991 |
8 Dec 1987 | HKD | 0.67 | 0.68 | 0.63 | 0.67 | 3.0455 | +0.02 (+3.08%) | 916,000 |
7 Dec 1987 | HKD | 0.65 | 0.65 | 0.6 | 0.65 | 2.9545 | -0.02 (-2.99%) | 1,548,000 |
4 Dec 1987 | HKD | 0.67 | 0.7 | 0.66 | 0.67 | 3.0455 | -0.04 (-5.63%) | 1,590,000 |
3 Dec 1987 | HKD | 0.71 | 0.74 | 0.7 | 0.71 | 3.2273 | -0.03 (-4.05%) | 960,000 |
2 Dec 1987 | HKD | 0.74 | 0.77 | 0.73 | 0.74 | 3.3636 | -0.01 (-1.33%) | 591,000 |
1 Dec 1987 | HKD | 0.75 | 0.76 | 0.72 | 0.75 | 3.4091 | 0.0 (0.0%) | 550,000 |
30 Nov 1987 | HKD | 0.75 | 0.8 | 0.75 | 0.75 | 3.4091 | -0.04 (-5.06%) | 1,044,000 |
27 Nov 1987 | HKD | 0.79 | 0.8 | 0.77 | 0.79 | 3.5909 | +0.01 (+1.28%) | 1,046,000 |
26 Nov 1987 | HKD | 0.78 | 0.78 | 0.76 | 0.78 | 3.5455 | +0.01 (+1.30%) | 957,000 |
25 Nov 1987 | HKD | 0.77 | 0.78 | 0.76 | 0.77 | 3.5 | 0.0 (0.0%) | 917,508 |
24 Nov 1987 | HKD | 0.77 | 0.79 | 0.77 | 0.77 | 3.5 | 0.0 (0.0%) | 971,000 |
23 Nov 1987 | HKD | 0.77 | 0.83 | 0.76 | 0.77 | 3.5 | -0.01 (-1.28%) | 2,172,000 |
20 Nov 1987 | HKD | 0.78 | 0.8 | 0.75 | 0.78 | 3.5455 | -0.02 (-2.50%) | 1,873,000 |
19 Nov 1987 | HKD | 0.8 | 0.86 | 0.8 | 0.8 | 3.6364 | -0.03 (-3.61%) | 3,150,000 |
18 Nov 1987 | HKD | 0.83 | 0.85 | 0.78 | 0.83 | 3.7727 | +0.03 (+3.75%) | 3,332,000 |
17 Nov 1987 | HKD | 0.8 | 0.85 | 0.78 | 0.8 | 3.6364 | +0.02 (+2.56%) | 2,775,000 |
16 Nov 1987 | HKD | 0.78 | 0.78 | 0.71 | 0.78 | 3.5455 | +0.07 (+9.86%) | 2,187,000 |
13 Nov 1987 | HKD | 0.71 | 0.73 | 0.7 | 0.71 | 3.2273 | +0.02 (+2.90%) | 2,573,000 |
12 Nov 1987 | HKD | 0.69 | 0.7 | 0.67 | 0.69 | 3.1364 | +0.02 (+2.99%) | 1,636,000 |
11 Nov 1987 | HKD | 0.67 | 0.68 | 0.64 | 0.67 | 3.0455 | -0.01 (-1.47%) | 1,552,000 |
10 Nov 1987 | HKD | 0.68 | 0.69 | 0.65 | 0.68 | 3.0909 | -0.02 (-2.86%) | 1,174,000 |
9 Nov 1987 | HKD | 0.7 | 0.71 | 0.67 | 0.7 | 3.1818 | +0.01 (+1.45%) | 3,444,000 |
6 Nov 1987 | HKD | 0.69 | 0.7 | 0.62 | 0.69 | 3.1364 | +0.08 (+13.11%) | 2,020,000 |
5 Nov 1987 | HKD | 0.61 | 0.63 | 0.56 | 0.61 | 2.7727 | +0.01 (+1.67%) | 6,449,000 |