Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1987 | HKD | 0.6 | 0.75 | 0.52 | 0.6 | 2.7273 | -0.17 (-22.08%) | 2,777,000 |
3 Nov 1987 | HKD | 0.77 | 0.82 | 0.76 | 0.77 | 3.5 | -0.04 (-4.94%) | 1,960,000 |
2 Nov 1987 | HKD | 0.81 | 0.84 | 0.8 | 0.81 | 3.6818 | -0.03 (-3.57%) | 1,324,000 |
30 Oct 1987 | HKD | 0.84 | 0.93 | 0.83 | 0.84 | 3.8182 | +0.04 (+5%) | 3,188,000 |
29 Oct 1987 | HKD | 0.8 | 0.85 | 0.79 | 0.8 | 3.6364 | -0.05 (-5.88%) | 1,330,000 |
28 Oct 1987 | HKD | 0.85 | 1 | 0.8 | 0.85 | 3.8636 | +0.06 (+7.59%) | 1,996,000 |
27 Oct 1987 | HKD | 0.79 | 0.85 | 0.76 | 0.79 | 3.5909 | -0.02 (-2.47%) | 5,556,000 |
26 Oct 1987 | HKD | 0.81 | 1 | 0.8 | 0.81 | 3.6818 | -0.53 (-39.55%) | 1,774,000 |
23 Oct 1987 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 6.0909 | 0.0 (0.0%) | 0 |
22 Oct 1987 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 6.0909 | 0.0 (0.0%) | 0 |
21 Oct 1987 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 6.0909 | 0.0 (0.0%) | 0 |
20 Oct 1987 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 6.0909 | 0.0 (0.0%) | 0 |
19 Oct 1987 | HKD | 1.34 | 1.62 | 1.32 | 1.34 | 6.0909 | -0.27 (-16.77%) | 6,218,000 |
16 Oct 1987 | HKD | 1.61 | 1.7 | 1.56 | 1.61 | 7.3182 | -0.13 (-7.47%) | 5,982,000 |
15 Oct 1987 | HKD | 1.74 | 1.94 | 1.72 | 1.74 | 7.9091 | -0.16 (-8.42%) | 4,428,000 |
14 Oct 1987 | HKD | 1.9 | 2.1 | 1.78 | 1.9 | 8.6364 | -0.07 (-3.55%) | 7,818,000 |
13 Oct 1987 | HKD | 1.97 | 2.175 | 1.89 | 1.97 | 8.9545 | +0.08 (+4.23%) | 12,596,000 |
12 Oct 1987 | HKD | 1.89 | 1.91 | 1.73 | 1.89 | 8.5909 | +0.15 (+8.62%) | 9,254,000 |
9 Oct 1987 | HKD | 1.74 | 1.77 | 1.71 | 1.74 | 7.9091 | 0.0 (0.0%) | 5,814,000 |
8 Oct 1987 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 7.9091 | 0.0 (0.0%) | 0 |
7 Oct 1987 | HKD | 1.74 | 1.76 | 1.7 | 1.74 | 7.9091 | -0.02 (-1.14%) | 3,174,000 |
6 Oct 1987 | HKD | 1.76 | 1.83 | 1.73 | 1.76 | 8 | -0.03 (-1.68%) | 3,194,000 |
5 Oct 1987 | HKD | 1.79 | 1.8 | 1.74 | 1.79 | 8.1364 | +0.07 (+4.07%) | 2,818,000 |
2 Oct 1987 | HKD | 1.72 | 1.74 | 1.71 | 1.72 | 7.8182 | +0.01 (+0.58%) | 1,560,000 |
1 Oct 1987 | HKD | 1.71 | 1.76 | 1.68 | 1.71 | 7.7727 | -0.01 (-0.58%) | 1,118,000 |
30 Sep 1987 | HKD | 1.72 | 1.75 | 1.72 | 1.72 | 7.8182 | -0.01 (-0.58%) | 2,036,000 |
29 Sep 1987 | HKD | 1.73 | 1.75 | 1.7 | 1.73 | 7.8636 | 0.0 (0.0%) | 1,768,000 |
28 Sep 1987 | HKD | 1.73 | 1.8 | 1.72 | 1.73 | 7.8636 | 0.0 (0.0%) | 1,564,000 |
25 Sep 1987 | HKD | 1.73 | 1.75 | 1.66 | 1.73 | 7.8636 | +0.05 (+2.98%) | 1,344,000 |
24 Sep 1987 | HKD | 1.68 | 1.77 | 1.68 | 1.68 | 7.6364 | -0.09 (-5.08%) | 1,402,000 |