Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 1987 | HKD | 1.77 | 1.82 | 1.71 | 1.77 | 8.0455 | -0.12 (-6.35%) | 1,393,000 |
22 Sep 1987 | HKD | 1.89 | 1.96 | 1.84 | 1.89 | 8.5909 | -0.01 (-0.53%) | 5,786,000 |
21 Sep 1987 | HKD | 1.9 | 1.92 | 1.83 | 1.9 | 8.6364 | +0.09 (+4.97%) | 10,326,000 |
18 Sep 1987 | HKD | 1.81 | 1.82 | 1.76 | 1.81 | 8.2273 | +0.06 (+3.43%) | 14,212,000 |
17 Sep 1987 | HKD | 1.75 | 1.77 | 1.74 | 1.75 | 7.9545 | +0.02 (+1.16%) | 4,536,000 |
16 Sep 1987 | HKD | 1.73 | 1.76 | 1.73 | 1.73 | 7.8636 | -0.01 (-0.57%) | 3,774,000 |
15 Sep 1987 | HKD | 1.74 | 1.77 | 1.73 | 1.74 | 7.9091 | -0.01 (-0.57%) | 3,160,000 |
14 Sep 1987 | HKD | 1.75 | 1.8 | 1.74 | 1.75 | 7.9545 | 0.0 (0.0%) | 3,708,000 |
11 Sep 1987 | HKD | 1.75 | 1.76 | 1.73 | 1.75 | 7.9545 | +0.01 (+0.57%) | 5,174,000 |
10 Sep 1987 | HKD | 1.74 | 1.76 | 1.73 | 1.74 | 7.9091 | 0.0 (0.0%) | 5,238,000 |
9 Sep 1987 | HKD | 1.74 | 1.76 | 1.7 | 1.74 | 7.9091 | +0.04 (+2.35%) | 5,012,000 |
8 Sep 1987 | HKD | 1.7 | 1.72 | 1.68 | 1.7 | 7.7273 | +0.02 (+1.19%) | 5,858,000 |
7 Sep 1987 | HKD | 1.68 | 1.69 | 1.62 | 1.68 | 7.6364 | +0.02 (+1.20%) | 6,254,000 |
4 Sep 1987 | HKD | 1.66 | 1.74 | 1.62 | 1.66 | 7.5455 | -0.08 (-4.60%) | 16,832,000 |
3 Sep 1987 | HKD | 1.74 | 1.76 | 1.7 | 1.74 | 7.9091 | +0.01 (+0.58%) | 6,040,000 |
2 Sep 1987 | HKD | 1.73 | 1.78 | 1.71 | 1.73 | 7.8636 | -0.04 (-2.26%) | 4,206,000 |
1 Sep 1987 | HKD | 1.77 | 1.78 | 1.73 | 1.77 | 8.0455 | +0.03 (+1.72%) | 4,706,000 |
31 Aug 1987 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 7.9091 | 0.0 (0.0%) | 0 |
28 Aug 1987 | HKD | 1.74 | 1.75 | 1.72 | 1.74 | 7.9091 | +0.01 (+0.58%) | 3,224,000 |
27 Aug 1987 | HKD | 1.73 | 1.76 | 1.72 | 1.73 | 7.8636 | 0.0 (0.0%) | 3,510,000 |
26 Aug 1987 | HKD | 1.73 | 1.75 | 1.7 | 1.73 | 7.8636 | +0.05 (+2.98%) | 2,956,000 |
25 Aug 1987 | HKD | 1.68 | 1.68 | 1.65 | 1.68 | 7.6364 | +0.03 (+1.82%) | 1,922,000 |
24 Aug 1987 | HKD | 1.65 | 1.72 | 1.65 | 1.65 | 7.5 | -0.07 (-4.07%) | 2,668,000 |
21 Aug 1987 | HKD | 1.72 | 1.73 | 1.71 | 1.72 | 7.8182 | +0.02 (+1.18%) | 2,256,000 |
20 Aug 1987 | HKD | 1.7 | 1.74 | 1.69 | 1.7 | 7.7273 | +0.01 (+0.59%) | 4,290,000 |
19 Aug 1987 | HKD | 1.69 | 1.75 | 1.68 | 1.69 | 7.6818 | -0.02 (-1.17%) | 3,658,000 |
18 Aug 1987 | HKD | 1.71 | 1.77 | 1.69 | 1.71 | 7.7727 | -0.06 (-3.39%) | 8,428,000 |
17 Aug 1987 | HKD | 1.77 | 1.8 | 1.76 | 1.77 | 8.0455 | -0.03 (-1.67%) | 2,978,000 |
14 Aug 1987 | HKD | 1.8 | 1.83 | 1.75 | 1.8 | 8.1818 | +0.01 (+0.56%) | 5,944,000 |
13 Aug 1987 | HKD | 1.79 | 1.86 | 1.77 | 1.79 | 8.1364 | +0.01 (+0.56%) | 15,616,000 |