Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1987 | HKD | 1.78 | 1.79 | 1.72 | 1.78 | 8.0909 | +0.08 (+4.71%) | 11,546,000 |
11 Aug 1987 | HKD | 1.7 | 1.75 | 1.7 | 1.7 | 7.7273 | +0.02 (+1.19%) | 8,144,000 |
10 Aug 1987 | HKD | 1.68 | 1.71 | 1.66 | 1.68 | 7.6364 | +0.02 (+1.20%) | 10,464,000 |
7 Aug 1987 | HKD | 1.66 | 1.67 | 1.64 | 1.66 | 7.5455 | +0.01 (+0.61%) | 7,410,000 |
6 Aug 1987 | HKD | 1.65 | 1.69 | 1.64 | 1.65 | 7.5 | +0.02 (+1.23%) | 10,302,000 |
5 Aug 1987 | HKD | 1.63 | 1.65 | 1.57 | 1.63 | 7.4091 | +0.06 (+3.82%) | 12,050,000 |
4 Aug 1987 | HKD | 1.57 | 1.57 | 1.54 | 1.57 | 7.1364 | +0.01 (+0.64%) | 4,566,000 |
3 Aug 1987 | HKD | 1.56 | 1.57 | 1.54 | 1.56 | 7.0909 | +0.02 (+1.30%) | 3,890,000 |
31 Jul 1987 | HKD | 1.54 | 1.57 | 1.54 | 1.54 | 7 | -0.01 (-0.65%) | 3,766,000 |
30 Jul 1987 | HKD | 1.55 | 1.58 | 1.55 | 1.55 | 7.0455 | -0.01 (-0.64%) | 3,630,000 |
29 Jul 1987 | HKD | 1.56 | 1.57 | 1.55 | 1.56 | 7.0909 | 0.0 (0.0%) | 3,918,000 |
28 Jul 1987 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 7.0909 | 0.0 (0.0%) | 0 |
27 Jul 1987 | HKD | 1.56 | 1.57 | 1.54 | 1.56 | 7.0909 | +0.03 (+1.96%) | 4,436,000 |
24 Jul 1987 | HKD | 1.53 | 1.54 | 1.52 | 1.53 | 6.9545 | +0.01 (+0.66%) | 2,492,000 |
23 Jul 1987 | HKD | 1.52 | 1.54 | 1.51 | 1.52 | 6.9091 | -0.01 (-0.65%) | 1,700,000 |
22 Jul 1987 | HKD | 1.53 | 1.53 | 1.5 | 1.53 | 6.9545 | +0.02 (+1.32%) | 2,168,000 |
21 Jul 1987 | HKD | 1.51 | 1.53 | 1.5 | 1.51 | 6.8636 | -0.02 (-1.31%) | 2,480,000 |
20 Jul 1987 | HKD | 1.53 | 1.54 | 1.5 | 1.53 | 6.9545 | +0.01 (+0.66%) | 3,202,000 |
17 Jul 1987 | HKD | 1.52 | 1.54 | 1.5 | 1.52 | 6.9091 | -0.02 (-1.30%) | 3,674,000 |
16 Jul 1987 | HKD | 1.54 | 1.58 | 1.53 | 1.54 | 7 | -0.01 (-0.65%) | 2,840,000 |
15 Jul 1987 | HKD | 1.55 | 1.62 | 1.52 | 1.55 | 7.0455 | -0.04 (-2.52%) | 4,460,000 |
14 Jul 1987 | HKD | 1.59 | 1.64 | 1.59 | 1.59 | 7.2273 | +0.01 (+0.63%) | 7,506,000 |
13 Jul 1987 | HKD | 1.58 | 1.59 | 1.52 | 1.58 | 7.1818 | +0.05 (+3.27%) | 7,616,000 |
10 Jul 1987 | HKD | 1.53 | 1.53 | 1.49 | 1.53 | 6.9545 | 0.0 (0.0%) | 6,680,000 |
9 Jul 1987 | HKD | 1.53 | 1.55 | 1.49 | 1.53 | 6.9545 | +0.05 (+3.38%) | 6,374,000 |
8 Jul 1987 | HKD | 1.48 | 1.48 | 1.45 | 1.48 | 6.7273 | +0.03 (+2.07%) | 2,570,000 |
7 Jul 1987 | HKD | 1.45 | 1.47 | 1.44 | 1.45 | 6.5909 | -0.01 (-0.68%) | 1,344,000 |
6 Jul 1987 | HKD | 1.46 | 1.47 | 1.46 | 1.46 | 6.6364 | 0.0 (0.0%) | 1,758,000 |
3 Jul 1987 | HKD | 1.46 | 1.47 | 1.46 | 1.46 | 6.6364 | +0.01 (+0.69%) | 3,110,000 |
2 Jul 1987 | HKD | 1.45 | 1.46 | 1.44 | 1.45 | 6.5909 | +0.01 (+0.69%) | 2,272,000 |