Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 1987 | HKD | 1.44 | 1.48 | 1.44 | 1.44 | 6.5455 | -0.03 (-2.04%) | 2,360,000 |
30 Jun 1987 | HKD | 1.47 | 1.47 | 1.42 | 1.47 | 6.6818 | +0.05 (+3.52%) | 5,948,000 |
29 Jun 1987 | HKD | 1.42 | 1.44 | 1.41 | 1.42 | 6.4545 | +0.01 (+0.71%) | 2,774,000 |
26 Jun 1987 | HKD | 1.41 | 1.43 | 1.41 | 1.41 | 6.4091 | -0.03 (-2.08%) | 2,546,000 |
25 Jun 1987 | HKD | 1.44 | 1.45 | 1.43 | 1.44 | 6.5455 | 0.0 (0.0%) | 2,238,000 |
24 Jun 1987 | HKD | 1.44 | 1.45 | 1.43 | 1.44 | 6.5455 | +0.02 (+1.41%) | 2,130,000 |
23 Jun 1987 | HKD | 1.42 | 1.45 | 1.41 | 1.42 | 6.4545 | -0.02 (-1.39%) | 2,828,000 |
22 Jun 1987 | HKD | 1.44 | 1.48 | 1.44 | 1.44 | 6.5455 | -0.04 (-2.70%) | 1,774,000 |
19 Jun 1987 | HKD | 1.48 | 1.5 | 1.47 | 1.48 | 6.7273 | +0.01 (+0.68%) | 2,596,000 |
18 Jun 1987 | HKD | 1.47 | 1.5 | 1.47 | 1.47 | 6.6818 | -0.03 (-2%) | 1,842,000 |
17 Jun 1987 | HKD | 1.5 | 1.54 | 1.46 | 1.5 | 6.8182 | -0.02 (-1.32%) | 1,984,000 |
16 Jun 1987 | HKD | 1.52 | 1.56 | 1.51 | 1.52 | 6.9091 | -0.01 (-0.65%) | 2,536,000 |
15 Jun 1987 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 6.9545 | 0.0 (0.0%) | 0 |
12 Jun 1987 | HKD | 1.53 | 1.56 | 1.52 | 1.53 | 6.9545 | -0.02 (-1.29%) | 2,518,000 |
11 Jun 1987 | HKD | 1.55 | 1.56 | 1.53 | 1.55 | 7.0455 | -0.02 (-1.27%) | 4,640,000 |
10 Jun 1987 | HKD | 1.57 | 1.59 | 1.55 | 1.57 | 7.1364 | +0.04 (+2.61%) | 9,474,000 |
9 Jun 1987 | HKD | 1.53 | 1.55 | 1.5 | 1.53 | 6.9545 | 0.0 (0.0%) | 4,846,000 |
8 Jun 1987 | HKD | 1.53 | 1.56 | 1.51 | 1.53 | 6.9545 | +0.04 (+2.68%) | 6,620,000 |
5 Jun 1987 | HKD | 1.49 | 1.5 | 1.46 | 1.49 | 6.7727 | +0.04 (+2.76%) | 5,784,000 |
4 Jun 1987 | HKD | 1.45 | 1.48 | 1.43 | 1.45 | 6.5909 | +0.01 (+0.69%) | 2,896,000 |
3 Jun 1987 | HKD | 1.44 | 1.45 | 1.39 | 1.44 | 6.5455 | +0.05 (+3.60%) | 3,326,000 |
2 Jun 1987 | HKD | 1.39 | 1.39 | 1.38 | 1.39 | 6.3182 | +0.01 (+0.72%) | 398,000 |
1 Jun 1987 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 6.2727 | 0.0 (0.0%) | 0 |
29 May 1987 | HKD | 1.38 | 1.4 | 1.38 | 1.38 | 6.2727 | -0.02 (-1.43%) | 1,112,000 |
28 May 1987 | HKD | 1.4 | 1.41 | 1.39 | 1.4 | 6.3636 | -0.01 (-0.71%) | 952,000 |
27 May 1987 | HKD | 1.41 | 1.42 | 1.4 | 1.41 | 6.4091 | -0.01 (-0.70%) | 984,000 |
26 May 1987 | HKD | 1.42 | 1.45 | 1.37 | 1.42 | 6.4545 | +0.05 (+3.65%) | 2,790,000 |
25 May 1987 | HKD | 1.37 | 1.39 | 1.37 | 1.37 | 6.2273 | -0.01 (-0.72%) | 696,000 |
22 May 1987 | HKD | 1.38 | 1.39 | 1.37 | 1.38 | 6.2727 | +0.02 (+1.47%) | 666,000 |
21 May 1987 | HKD | 1.36 | 1.37 | 1.36 | 1.36 | 6.1818 | -0.01 (-0.73%) | 474,000 |