Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1987 | HKD | 1.37 | 1.4 | 1.37 | 1.37 | 6.2273 | -0.02 (-1.44%) | 596,000 |
19 May 1987 | HKD | 1.39 | 1.4 | 1.37 | 1.39 | 6.3182 | +0.02 (+1.46%) | 1,336,000 |
18 May 1987 | HKD | 1.37 | 1.39 | 1.36 | 1.37 | 6.2273 | -0.01 (-0.72%) | 1,160,000 |
15 May 1987 | HKD | 1.38 | 1.39 | 1.37 | 1.38 | 6.2727 | 0.0 (0.0%) | 984,000 |
14 May 1987 | HKD | 1.38 | 1.4 | 1.38 | 1.38 | 6.2727 | 0.0 (0.0%) | 1,214,000 |
13 May 1987 | HKD | 1.38 | 1.38 | 1.37 | 1.38 | 6.2727 | -0.01 (-0.72%) | 680,000 |
12 May 1987 | HKD | 1.39 | 1.41 | 1.38 | 1.39 | 6.3182 | -0.02 (-1.42%) | 902,000 |
11 May 1987 | HKD | 1.41 | 1.43 | 1.41 | 1.41 | 6.4091 | 0.0 (0.0%) | 1,908,000 |
8 May 1987 | HKD | 1.41 | 1.41 | 1.36 | 1.41 | 6.4091 | +0.03 (+2.17%) | 6,726,000 |
7 May 1987 | HKD | 1.38 | 1.4 | 1.37 | 1.38 | 6.2727 | -0.04 (-2.82%) | 730,000 |
6 May 1987 | HKD | 1.42 | 1.42 | 1.4 | 1.42 | 6.4545 | 0.0 (0.0%) | 1,192,000 |
5 May 1987 | HKD | 1.42 | 1.42 | 1.39 | 1.42 | 6.4545 | -0.01 (-0.70%) | 1,298,000 |
4 May 1987 | HKD | 1.43 | 1.44 | 1.38 | 1.43 | 6.5 | +0.03 (+2.14%) | 3,442,000 |
1 May 1987 | HKD | 1.4 | 1.4 | 1.36 | 1.4 | 6.3636 | +0.02 (+1.45%) | 2,590,000 |
30 Apr 1987 | HKD | 1.38 | 1.38 | 1.35 | 1.38 | 6.2727 | +0.02 (+1.47%) | 2,596,000 |
29 Apr 1987 | HKD | 1.36 | 1.36 | 1.33 | 1.36 | 6.1818 | +0.01 (+0.74%) | 1,520,000 |
28 Apr 1987 | HKD | 1.35 | 1.35 | 1.27 | 1.35 | 6.1364 | +0.05 (+3.85%) | 1,450,000 |
27 Apr 1987 | HKD | 1.3 | 1.3 | 1.28 | 1.3 | 5.9091 | -0.01 (-0.76%) | 496,000 |
24 Apr 1987 | HKD | 1.31 | 1.32 | 1.3 | 1.31 | 5.9545 | -0.01 (-0.76%) | 270,000 |
23 Apr 1987 | HKD | 1.32 | 1.33 | 1.32 | 1.32 | 6 | +0.01 (+0.76%) | 288,000 |
22 Apr 1987 | HKD | 1.31 | 1.33 | 1.31 | 1.31 | 5.9545 | -0.01 (-0.76%) | 218,000 |
21 Apr 1987 | HKD | 1.32 | 1.34 | 1.32 | 1.32 | 6 | -0.01 (-0.75%) | 227,000 |
20 Apr 1987 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 6.0455 | 0.0 (0.0%) | 0 |
17 Apr 1987 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 6.0455 | 0.0 (0.0%) | 0 |
16 Apr 1987 | HKD | 1.33 | 1.34 | 1.31 | 1.33 | 6.0455 | 0.0 (0.0%) | 480,000 |
15 Apr 1987 | HKD | 1.33 | 1.34 | 1.31 | 1.33 | 6.0455 | +0.02 (+1.53%) | 432,000 |
14 Apr 1987 | HKD | 1.31 | 1.33 | 1.31 | 1.31 | 5.9545 | -0.02 (-1.50%) | 1,286,000 |
13 Apr 1987 | HKD | 1.33 | 1.38 | 1.33 | 1.33 | 6.0455 | -0.04 (-2.92%) | 1,075,000 |
10 Apr 1987 | HKD | 1.37 | 1.38 | 1.36 | 1.37 | 6.2273 | 0.0 (0.0%) | 2,406,000 |
9 Apr 1987 | HKD | 1.37 | 1.37 | 1.32 | 1.37 | 6.2273 | +0.09 (+7.03%) | 3,573,000 |