Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 1987 | HKD | 1.28 | 1.34 | 1.28 | 1.28 | 5.8182 | 0.0 (0.0%) | 3,008,000 |
7 Apr 1987 | HKD | 1.28 | 1.29 | 1.25 | 1.28 | 5.8182 | +0.03 (+2.40%) | 2,830,000 |
6 Apr 1987 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 5.6818 | 0.0 (0.0%) | 0 |
3 Apr 1987 | HKD | 1.25 | 1.3 | 1.25 | 1.25 | 5.6818 | -0.02 (-1.57%) | 2,640,000 |
2 Apr 1987 | HKD | 1.27 | 1.32 | 1.27 | 1.27 | 5.7727 | +0.01 (+0.79%) | 2,664,000 |
1 Apr 1987 | HKD | 1.26 | 1.31 | 1.26 | 1.26 | 5.7273 | -0.04 (-3.08%) | 3,950,000 |
31 Mar 1987 | HKD | 1.3 | 1.34 | 1.3 | 1.3 | 5.9091 | -0.04 (-2.99%) | 1,808,000 |
30 Mar 1987 | HKD | 1.34 | 1.39 | 1.34 | 1.34 | 6.0909 | -0.05 (-3.60%) | 562,000 |
27 Mar 1987 | HKD | 1.39 | 1.39 | 1.37 | 1.39 | 6.3182 | +0.02 (+1.46%) | 1,182,000 |
26 Mar 1987 | HKD | 1.37 | 1.41 | 1.36 | 1.37 | 6.2273 | -0.04 (-2.84%) | 1,480,000 |
25 Mar 1987 | HKD | 1.41 | 1.45 | 1.41 | 1.41 | 6.4091 | 0.0 (0.0%) | 1,882,000 |
24 Mar 1987 | HKD | 1.41 | 1.43 | 1.41 | 1.41 | 6.4091 | 0.0 (0.0%) | 1,874,000 |
23 Mar 1987 | HKD | 1.41 | 1.42 | 1.36 | 1.41 | 6.4091 | +0.07 (+5.22%) | 2,164,000 |
20 Mar 1987 | HKD | 1.34 | 1.35 | 1.3 | 1.34 | 6.0909 | +0.05 (+3.88%) | 2,321,000 |
19 Mar 1987 | HKD | 1.29 | 1.32 | 1.29 | 1.29 | 5.8636 | 0.0 (0.0%) | 1,038,000 |
18 Mar 1987 | HKD | 1.29 | 1.29 | 1.25 | 1.29 | 5.8636 | +0.06 (+4.88%) | 738,000 |
17 Mar 1987 | HKD | 1.23 | 1.25 | 1.23 | 1.23 | 5.5909 | +0.01 (+0.82%) | 1,266,000 |
16 Mar 1987 | HKD | 1.22 | 1.26 | 1.22 | 1.22 | 5.5455 | -0.04 (-3.17%) | 1,566,000 |
13 Mar 1987 | HKD | 1.26 | 1.29 | 1.26 | 1.26 | 5.7273 | -0.03 (-2.33%) | 1,324,000 |
12 Mar 1987 | HKD | 1.29 | 1.32 | 1.28 | 1.29 | 5.8636 | -0.01 (-0.77%) | 996,000 |
11 Mar 1987 | HKD | 1.3 | 1.3 | 1.24 | 1.3 | 5.9091 | +0.03 (+2.36%) | 732,000 |
10 Mar 1987 | HKD | 1.27 | 1.32 | 1.27 | 1.27 | 5.7727 | -0.05 (-3.79%) | 1,388,000 |
9 Mar 1987 | HKD | 1.32 | 1.33 | 1.29 | 1.32 | 6 | +0.07 (+5.60%) | 1,106,000 |
6 Mar 1987 | HKD | 1.25 | 1.35 | 1.23 | 1.25 | 5.6818 | -0.1 (-7.41%) | 2,746,000 |
5 Mar 1987 | HKD | 1.35 | 1.38 | 1.35 | 1.35 | 6.1364 | -0.05 (-3.57%) | 1,046,000 |
4 Mar 1987 | HKD | 1.4 | 1.4 | 1.35 | 1.4 | 6.3636 | 0.0 (0.0%) | 2,606,000 |
3 Mar 1987 | HKD | 1.4 | 1.4 | 1.38 | 1.4 | 6.3636 | 0.0 (0.0%) | 2,304,000 |
2 Mar 1987 | HKD | 1.4 | 1.44 | 1.38 | 1.4 | 6.3636 | -0.02 (-1.41%) | 1,830,000 |
27 Feb 1987 | HKD | 1.42 | 1.45 | 1.39 | 1.42 | 6.4545 | 0.0 (0.0%) | 4,028,000 |
26 Feb 1987 | HKD | 1.42 | 1.5 | 1.38 | 1.42 | 6.4545 | -0.08 (-5.33%) | 4,990,000 |