Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 1987 | HKD | 1.5 | 1.54 | 1.48 | 1.5 | 6.8182 | -0.03 (-1.96%) | 1,274,000 |
24 Feb 1987 | HKD | 1.53 | 1.57 | 1.51 | 1.53 | 6.9545 | -0.01 (-0.65%) | 2,506,000 |
23 Feb 1987 | HKD | 1.54 | 1.6 | 1.52 | 1.54 | 7 | -0.08 (-4.94%) | 2,420,000 |
20 Feb 1987 | HKD | 1.62 | 1.64 | 1.62 | 1.62 | 7.3636 | -0.01 (-0.61%) | 1,878,000 |
19 Feb 1987 | HKD | 1.63 | 1.64 | 1.62 | 1.63 | 7.4091 | -0.02 (-1.21%) | 1,820,000 |
18 Feb 1987 | HKD | 1.65 | 1.68 | 1.64 | 1.65 | 7.5 | 0.0 (0.0%) | 3,982,000 |
17 Feb 1987 | HKD | 1.65 | 1.68 | 1.58 | 1.65 | 7.5 | +0.07 (+4.43%) | 5,719,000 |
16 Feb 1987 | HKD | 1.58 | 1.59 | 1.56 | 1.58 | 7.1818 | +0.01 (+0.64%) | 1,776,000 |
13 Feb 1987 | HKD | 1.57 | 1.6 | 1.55 | 1.57 | 7.1364 | +0.02 (+1.29%) | 4,286,000 |
12 Feb 1987 | HKD | 1.55 | 1.64 | 1.52 | 1.55 | 7.0455 | -0.09 (-5.49%) | 4,976,000 |
11 Feb 1987 | HKD | 1.64 | 1.68 | 1.63 | 1.64 | 7.4545 | 0.0 (0.0%) | 2,176,000 |
10 Feb 1987 | HKD | 1.64 | 1.72 | 1.62 | 1.64 | 7.4545 | -0.08 (-4.65%) | 6,352,000 |
9 Feb 1987 | HKD | 1.72 | 1.75 | 1.69 | 1.72 | 7.8182 | +0.06 (+3.61%) | 6,582,000 |
6 Feb 1987 | HKD | 1.66 | 1.69 | 1.53 | 1.66 | 7.5455 | +0.14 (+9.21%) | 8,212,000 |
5 Feb 1987 | HKD | 1.52 | 1.57 | 1.49 | 1.52 | 6.9091 | +0.05 (+3.40%) | 6,126,000 |
4 Feb 1987 | HKD | 1.47 | 1.48 | 1.42 | 1.47 | 6.6818 | +0.02 (+1.38%) | 7,282,000 |
3 Feb 1987 | HKD | 1.45 | 1.45 | 1.38 | 1.45 | 6.5909 | +0.04 (+2.84%) | 2,920,000 |
2 Feb 1987 | HKD | 1.41 | 1.41 | 1.38 | 1.41 | 6.4091 | +0.01 (+0.71%) | 2,526,000 |
30 Jan 1987 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 6.3636 | 0.0 (0.0%) | 0 |
29 Jan 1987 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 6.3636 | 0.0 (0.0%) | 0 |
28 Jan 1987 | HKD | 1.4 | 1.41 | 1.39 | 1.4 | 6.3636 | +0.01 (+0.72%) | 2,846,000 |
27 Jan 1987 | HKD | 1.39 | 1.39 | 1.34 | 1.39 | 6.3182 | +0.05 (+3.73%) | 1,478,000 |
26 Jan 1987 | HKD | 1.34 | 1.35 | 1.33 | 1.34 | 6.0909 | -0.01 (-0.74%) | 2,082,000 |
23 Jan 1987 | HKD | 1.35 | 1.38 | 1.34 | 1.35 | 6.1364 | -0.01 (-0.74%) | 2,158,000 |
22 Jan 1987 | HKD | 1.36 | 1.37 | 1.35 | 1.36 | 6.1818 | 0.0 (0.0%) | 1,772,000 |
21 Jan 1987 | HKD | 1.36 | 1.37 | 1.33 | 1.36 | 6.1818 | +0.03 (+2.26%) | 2,314,000 |
20 Jan 1987 | HKD | 1.33 | 1.33 | 1.26 | 1.33 | 6.0455 | +0.01 (+0.76%) | 2,748,000 |
19 Jan 1987 | HKD | 1.32 | 1.34 | 1.32 | 1.32 | 6 | -0.03 (-2.22%) | 2,786,000 |
16 Jan 1987 | HKD | 1.35 | 1.38 | 1.35 | 1.35 | 6.1364 | -0.02 (-1.46%) | 2,310,000 |
15 Jan 1987 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 6.2273 | 0.0 (0.0%) | 0 |