Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 1987 | HKD | 1.37 | 1.38 | 1.36 | 1.37 | 6.2273 | 0.0 (0.0%) | 4,488,000 |
13 Jan 1987 | HKD | 1.37 | 1.43 | 1.36 | 1.37 | 6.2273 | -0.02 (-1.44%) | 9,082,000 |
12 Jan 1987 | HKD | 1.39 | 1.39 | 1.34 | 1.39 | 6.3182 | +0.03 (+2.21%) | 5,418,000 |
9 Jan 1987 | HKD | 1.36 | 1.39 | 1.34 | 1.36 | 6.1818 | -0.03 (-2.16%) | 3,190,000 |
8 Jan 1987 | HKD | 1.39 | 1.42 | 1.38 | 1.39 | 6.3182 | 0.0 (0.0%) | 7,960,000 |
7 Jan 1987 | HKD | 1.39 | 1.41 | 1.35 | 1.39 | 6.3182 | +0.04 (+2.96%) | 6,360,000 |
6 Jan 1987 | HKD | 1.35 | 1.39 | 1.35 | 1.35 | 6.1364 | +0.01 (+0.75%) | 7,988,000 |
5 Jan 1987 | HKD | 1.34 | 1.34 | 1.27 | 1.34 | 6.0909 | +0.02 (+1.52%) | 2,168,000 |
2 Jan 1987 | HKD | 1.32 | 1.34 | 1.31 | 1.32 | 6 | -0.02 (-1.49%) | 1,576,000 |
31 Dec 1986 | HKD | 1.34 | 1.36 | 1.33 | 1.34 | 6.0909 | 0.0 (0.0%) | 2,874,000 |
30 Dec 1986 | HKD | 1.34 | 1.35 | 1.31 | 1.34 | 6.0909 | +0.03 (+2.29%) | 3,248,000 |
29 Dec 1986 | HKD | 1.31 | 1.33 | 1.3 | 1.31 | 5.9545 | +0.03 (+2.34%) | 5,406,000 |
26 Dec 1986 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 5.8182 | 0.0 (0.0%) | 0 |
25 Dec 1986 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 5.8182 | 0.0 (0.0%) | 0 |
24 Dec 1986 | HKD | 1.28 | 1.28 | 1.25 | 1.28 | 5.8182 | +0.02 (+1.59%) | 3,416,000 |
23 Dec 1986 | HKD | 1.26 | 1.27 | 1.25 | 1.26 | 5.7273 | +0.01 (+0.80%) | 2,593,000 |
22 Dec 1986 | HKD | 1.25 | 1.25 | 1.23 | 1.25 | 5.6818 | +0.02 (+1.63%) | 1,978,000 |
19 Dec 1986 | HKD | 1.23 | 1.24 | 1.21 | 1.23 | 5.5909 | 0.0 (0.0%) | 1,146,000 |
18 Dec 1986 | HKD | 1.23 | 1.24 | 1.22 | 1.23 | 5.5909 | +0.01 (+0.82%) | 1,572,000 |
17 Dec 1986 | HKD | 1.22 | 1.24 | 1.2 | 1.22 | 5.5455 | 0.0 (0.0%) | 4,994,000 |
16 Dec 1986 | HKD | 1.22 | 1.23 | 1.19 | 1.22 | 5.5455 | +0.02 (+1.67%) | 4,508,000 |
15 Dec 1986 | HKD | 1.2 | 1.2 | 1.17 | 1.2 | 5.4545 | +0.01 (+0.84%) | 1,186,000 |
12 Dec 1986 | HKD | 1.19 | 1.21 | 1.19 | 1.19 | 5.4091 | 0.0 (0.0%) | 5,190,000 |
11 Dec 1986 | HKD | 1.19 | 1.2 | 1.17 | 1.19 | 5.4091 | +0.01 (+0.85%) | 4,197,000 |
10 Dec 1986 | HKD | 1.18 | 1.2 | 1.16 | 1.18 | 5.3636 | +0.02 (+1.72%) | 3,194,000 |
9 Dec 1986 | HKD | 1.16 | 1.17 | 1.15 | 1.16 | 5.2727 | 0.0 (0.0%) | 1,960,000 |
8 Dec 1986 | HKD | 1.16 | 1.18 | 1.16 | 1.16 | 5.2727 | -0.02 (-1.69%) | 1,246,000 |
5 Dec 1986 | HKD | 1.18 | 1.18 | 1.15 | 1.18 | 5.3636 | -0.01 (-0.84%) | 1,876,000 |
4 Dec 1986 | HKD | 1.19 | 1.19 | 1.16 | 1.19 | 5.4091 | +0.03 (+2.59%) | 3,522,000 |
3 Dec 1986 | HKD | 1.16 | 1.17 | 1.13 | 1.16 | 5.2727 | +0.01 (+0.87%) | 3,014,000 |