Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 1986 | HKD | 1.15 | 1.17 | 1.14 | 1.15 | 5.2273 | -0.02 (-1.71%) | 1,804,000 |
1 Dec 1986 | HKD | 1.17 | 1.19 | 1.17 | 1.17 | 5.3182 | -0.02 (-1.68%) | 2,350,000 |
28 Nov 1986 | HKD | 1.19 | 1.2 | 1.17 | 1.19 | 5.4091 | +0.02 (+1.71%) | 1,932,000 |
27 Nov 1986 | HKD | 1.17 | 1.18 | 1.17 | 1.17 | 5.3182 | 0.0 (0.0%) | 4,758,000 |
26 Nov 1986 | HKD | 1.17 | 1.18 | 1.15 | 1.17 | 5.3182 | +0.02 (+1.74%) | 4,530,000 |
25 Nov 1986 | HKD | 1.15 | 1.16 | 1.13 | 1.15 | 5.2273 | +0.02 (+1.77%) | 4,806,000 |
24 Nov 1986 | HKD | 1.13 | 1.14 | 1.12 | 1.13 | 5.1364 | 0.0 (0.0%) | 4,576,000 |
21 Nov 1986 | HKD | 1.13 | 1.16 | 1.13 | 1.13 | 5.1364 | 0.0 (0.0%) | 5,662,000 |
20 Nov 1986 | HKD | 1.13 | 1.14 | 1.1 | 1.13 | 5.1364 | +0.04 (+3.67%) | 6,168,000 |
19 Nov 1986 | HKD | 1.09 | 1.09 | 1.05 | 1.09 | 4.9545 | +0.03 (+2.83%) | 3,468,000 |
18 Nov 1986 | HKD | 1.06 | 1.08 | 1.05 | 1.06 | 4.8182 | 0.0 (0.0%) | 1,640,000 |
17 Nov 1986 | HKD | 1.06 | 1.06 | 1.04 | 1.06 | 4.8182 | +0.01 (+0.95%) | 1,670,000 |
14 Nov 1986 | HKD | 1.05 | 1.05 | 1.04 | 1.05 | 4.7727 | 0.0 (0.0%) | 1,614,000 |
13 Nov 1986 | HKD | 1.05 | 1.05 | 1.04 | 1.05 | 4.7727 | 0.0 (0.0%) | 1,064,000 |
12 Nov 1986 | HKD | 1.05 | 1.05 | 1.03 | 1.05 | 4.7727 | 0.0 (0.0%) | 882,000 |
11 Nov 1986 | HKD | 1.05 | 1.05 | 1.02 | 1.05 | 4.7727 | +0.01 (+0.96%) | 556,000 |
10 Nov 1986 | HKD | 1.04 | 1.04 | 1.02 | 1.04 | 4.7273 | 0.0 (0.0%) | 616,000 |
7 Nov 1986 | HKD | 1.04 | 1.05 | 1.03 | 1.04 | 4.7273 | -0.01 (-0.95%) | 828,000 |
6 Nov 1986 | HKD | 1.05 | 1.06 | 1.03 | 1.05 | 4.7727 | 0.0 (0.0%) | 1,356,000 |
5 Nov 1986 | HKD | 1.05 | 1.08 | 1.04 | 1.05 | 4.7727 | -0.01 (-0.94%) | 1,566,000 |
4 Nov 1986 | HKD | 1.06 | 1.09 | 1.06 | 1.06 | 4.8182 | +0.01 (+0.95%) | 1,704,000 |
3 Nov 1986 | HKD | 1.05 | 1.1 | 1.05 | 1.05 | 4.7727 | -0.02 (-1.87%) | 1,002,000 |
31 Oct 1986 | HKD | 1.07 | 1.1 | 1.05 | 1.07 | 4.8636 | -0.01 (-0.93%) | 1,620,000 |
30 Oct 1986 | HKD | 1.08 | 1.1 | 1.04 | 1.08 | 4.9091 | +0.05 (+4.85%) | 4,032,000 |
29 Oct 1986 | HKD | 1.03 | 1.04 | 1.02 | 1.03 | 4.6818 | +0.02 (+1.98%) | 1,176,000 |
28 Oct 1986 | HKD | 1.01 | 1.03 | 1.01 | 1.01 | 4.5909 | -0.01 (-0.98%) | 684,000 |
27 Oct 1986 | HKD | 1.02 | 1.04 | 1.02 | 1.02 | 4.6364 | -0.01 (-0.97%) | 796,000 |
24 Oct 1986 | HKD | 1.03 | 1.04 | 1.02 | 1.03 | 4.6818 | +0.02 (+1.98%) | 1,514,000 |
23 Oct 1986 | HKD | 1.01 | 1.01 | 1 | 1.01 | 4.5909 | -0.02 (-1.94%) | 70,000 |
22 Oct 1986 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 4.6818 | 0.0 (0.0%) | 0 |