Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 1986 | HKD | 1.03 | 1.03 | 1 | 1.03 | 4.6818 | +0.01 (+0.98%) | 1,232,000 |
20 Oct 1986 | HKD | 1.02 | 1.03 | 1.01 | 1.02 | 4.6364 | -0.01 (-0.97%) | 362,000 |
17 Oct 1986 | HKD | 1.03 | 1.04 | 1.01 | 1.03 | 4.6818 | -0.01 (-0.96%) | 422,000 |
16 Oct 1986 | HKD | 1.04 | 1.05 | 1.01 | 1.04 | 4.7273 | +0.03 (+2.97%) | 1,706,000 |
15 Oct 1986 | HKD | 1.01 | 1.02 | 1 | 1.01 | 4.5909 | 0.0 (0.0%) | 870,000 |
14 Oct 1986 | HKD | 1.01 | 1.01 | 0.99 | 1.01 | 4.5909 | +0.02 (+2.02%) | 964,000 |
13 Oct 1986 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 4.5 | 0.0 (0.0%) | 0 |
10 Oct 1986 | HKD | 0.99 | 1.02 | 0.99 | 0.99 | 4.5 | -0.03 (-2.94%) | 1,020,000 |
9 Oct 1986 | HKD | 1.02 | 1.03 | 1.02 | 1.02 | 4.6364 | -0.01 (-0.97%) | 1,180,000 |
8 Oct 1986 | HKD | 1.03 | 1.05 | 1.02 | 1.03 | 4.6818 | -0.02 (-1.90%) | 464,000 |
7 Oct 1986 | HKD | 1.05 | 1.05 | 1 | 1.05 | 4.7727 | +0.02 (+1.94%) | 1,414,000 |
6 Oct 1986 | HKD | 1.03 | 1.05 | 1 | 1.03 | 4.6818 | -0.03 (-2.83%) | 398,000 |
3 Oct 1986 | HKD | 1.06 | 1.07 | 1.05 | 1.06 | 4.8182 | -0.01 (-0.93%) | 1,016,000 |
2 Oct 1986 | HKD | 1.07 | 1.07 | 1.05 | 1.07 | 4.8636 | 0.0 (0.0%) | 1,114,000 |
1 Oct 1986 | HKD | 1.07 | 1.07 | 1.04 | 1.07 | 4.8636 | +0.03 (+2.88%) | 1,288,000 |
30 Sep 1986 | HKD | 1.04 | 1.05 | 1.03 | 1.04 | 4.7273 | 0.0 (0.0%) | 696,000 |
29 Sep 1986 | HKD | 1.04 | 1.05 | 1.04 | 1.04 | 4.7273 | -0.01 (-0.95%) | 284,000 |
26 Sep 1986 | HKD | 1.05 | 1.05 | 1.03 | 1.05 | 4.7727 | +0.02 (+1.94%) | 296,000 |
25 Sep 1986 | HKD | 1.03 | 1.06 | 1.03 | 1.03 | 4.6818 | -0.04 (-3.74%) | 632,000 |
24 Sep 1986 | HKD | 1.07 | 1.08 | 1.06 | 1.07 | 4.8636 | -0.01 (-0.93%) | 1,086,000 |
23 Sep 1986 | HKD | 1.08 | 1.08 | 1.07 | 1.08 | 4.9091 | 0.0 (0.0%) | 478,000 |
22 Sep 1986 | HKD | 1.08 | 1.08 | 1.07 | 1.08 | 4.9091 | 0.0 (0.0%) | 682,000 |
19 Sep 1986 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 4.9091 | 0.0 (0.0%) | 0 |
18 Sep 1986 | HKD | 1.08 | 1.08 | 1.07 | 1.08 | 4.9091 | -0.04 (-3.57%) | 916,000 |
17 Sep 1986 | HKD | 1.12 | 1.12 | 1.08 | 1.12 | 5.0909 | +0.02 (+1.82%) | 1,692,000 |
16 Sep 1986 | HKD | 1.1 | 1.12 | 1.1 | 1.1 | 5 | -0.01 (-0.90%) | 1,650,000 |
15 Sep 1986 | HKD | 1.11 | 1.12 | 1.1 | 1.11 | 5.0455 | -0.01 (-0.89%) | 2,500,000 |
12 Sep 1986 | HKD | 1.12 | 1.12 | 1.08 | 1.12 | 5.0909 | +0.03 (+2.75%) | 3,002,000 |
11 Sep 1986 | HKD | 1.09 | 1.09 | 1.08 | 1.09 | 4.9545 | 0.0 (0.0%) | 2,322,000 |
10 Sep 1986 | HKD | 1.09 | 1.1 | 1.08 | 1.09 | 4.9545 | 0.0 (0.0%) | 2,758,000 |