Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 1986 | HKD | 1.09 | 1.09 | 1.08 | 1.09 | 4.9545 | -0.01 (-0.91%) | 1,320,000 |
8 Sep 1986 | HKD | 1.1 | 1.12 | 1.09 | 1.1 | 5 | +0.01 (+0.92%) | 2,048,000 |
5 Sep 1986 | HKD | 1.09 | 1.12 | 1.09 | 1.09 | 4.9545 | -0.01 (-0.91%) | 2,492,000 |
4 Sep 1986 | HKD | 1.1 | 1.1 | 1.06 | 1.1 | 5 | +0.03 (+2.80%) | 2,430,000 |
3 Sep 1986 | HKD | 1.07 | 1.07 | 1.03 | 1.07 | 4.8636 | +0.03 (+2.88%) | 2,344,000 |
2 Sep 1986 | HKD | 1.04 | 1.04 | 1.02 | 1.04 | 4.7273 | +0.01 (+0.97%) | 2,430,000 |
1 Sep 1986 | HKD | 1.03 | 1.03 | 0.99 | 1.03 | 4.6818 | +0.04 (+4.04%) | 2,492,000 |
29 Aug 1986 | HKD | 0.99 | 1.02 | 0.97 | 0.99 | 4.5 | +0.02 (+2.06%) | 3,802,000 |
28 Aug 1986 | HKD | 0.97 | 0.97 | 0.96 | 0.97 | 4.4091 | 0.0 (0.0%) | 3,512,000 |
27 Aug 1986 | HKD | 0.97 | 0.97 | 0.96 | 0.97 | 4.4091 | 0.0 (0.0%) | 2,026,000 |
26 Aug 1986 | HKD | 0.97 | 0.98 | 0.97 | 0.97 | 4.4091 | 0.0 (0.0%) | 1,982,000 |
25 Aug 1986 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 4.4091 | 0.0 (0.0%) | 0 |
22 Aug 1986 | HKD | 0.97 | 0.97 | 0.96 | 0.97 | 4.4091 | 0.0 (0.0%) | 1,236,000 |
21 Aug 1986 | HKD | 0.97 | 0.97 | 0.95 | 0.97 | 4.4091 | +0.01 (+1.04%) | 2,116,000 |
20 Aug 1986 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 4.3636 | 0.0 (0.0%) | 214,000 |
19 Aug 1986 | HKD | 0.96 | 0.97 | 0.96 | 0.96 | 4.3636 | 0.0 (0.0%) | 568,000 |
18 Aug 1986 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 4.3636 | 0.0 (0.0%) | 356,000 |
15 Aug 1986 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 4.3636 | 0.0 (0.0%) | 804,000 |
14 Aug 1986 | HKD | 0.96 | 0.97 | 0.95 | 0.96 | 4.3636 | +0.01 (+1.05%) | 1,770,000 |
13 Aug 1986 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 4.3182 | -0.01 (-1.04%) | 616,000 |
12 Aug 1986 | HKD | 0.96 | 0.96 | 0.91 | 0.96 | 4.3636 | +0.02 (+2.13%) | 660,000 |
11 Aug 1986 | HKD | 0.94 | 0.96 | 0.94 | 0.94 | 4.2727 | -0.02 (-2.08%) | 624,000 |
8 Aug 1986 | HKD | 0.96 | 0.97 | 0.96 | 0.96 | 4.3636 | -0.01 (-1.03%) | 568,000 |
7 Aug 1986 | HKD | 0.97 | 0.97 | 0.95 | 0.97 | 4.4091 | 0.0 (0.0%) | 3,136,000 |
6 Aug 1986 | HKD | 0.97 | 0.97 | 0.96 | 0.97 | 4.4091 | 0.0 (0.0%) | 766,000 |
5 Aug 1986 | HKD | 0.97 | 0.97 | 0.96 | 0.97 | 4.4091 | 0.0 (0.0%) | 786,000 |
4 Aug 1986 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 4.4091 | 0.0 (0.0%) | 1,954,000 |
1 Aug 1986 | HKD | 0.97 | 0.97 | 0.96 | 0.97 | 4.4091 | 0.0 (0.0%) | 530,000 |
31 Jul 1986 | HKD | 0.97 | 0.97 | 0.95 | 0.97 | 4.4091 | +0.01 (+1.04%) | 92,000 |
30 Jul 1986 | HKD | 0.96 | 0.97 | 0.96 | 0.96 | 4.3636 | -0.01 (-1.03%) | 270,000 |