Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 1986 | HKD | 0.97 | 0.98 | 0.97 | 0.97 | 4.4091 | -0.01 (-1.02%) | 368,000 |
28 Jul 1986 | HKD | 0.98 | 0.98 | 0.95 | 0.98 | 4.4545 | +0.03 (+3.16%) | 1,202,000 |
25 Jul 1986 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 4.3182 | -0.01 (-1.04%) | 152,000 |
24 Jul 1986 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 4.3636 | +0.02 (+2.13%) | 40,000 |
23 Jul 1986 | HKD | 0.94 | 0.95 | 0.93 | 0.94 | 4.2727 | +0.02 (+2.17%) | 66,000 |
22 Jul 1986 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 4.1818 | +0.02 (+2.22%) | 52,000 |
21 Jul 1986 | HKD | 0.9 | 0.91 | 0.9 | 0.9 | 4.0909 | -0.01 (-1.10%) | 292,000 |
18 Jul 1986 | HKD | 0.91 | 0.92 | 0.91 | 0.91 | 4.1364 | 0.0 (0.0%) | 150,000 |
17 Jul 1986 | HKD | 0.91 | 0.91 | 0.9 | 0.91 | 4.1364 | 0.0 (0.0%) | 720,000 |
16 Jul 1986 | HKD | 0.91 | 0.92 | 0.9 | 0.91 | 4.1364 | -0.02 (-2.15%) | 176,000 |
15 Jul 1986 | HKD | 0.93 | 0.95 | 0.93 | 0.93 | 4.2273 | -0.02 (-2.11%) | 1,461,000 |
14 Jul 1986 | HKD | 0.95 | 0.96 | 0.94 | 0.95 | 4.3182 | -0.03 (-3.06%) | 224,000 |
11 Jul 1986 | HKD | 0.98 | 0.99 | 0.94 | 0.98 | 4.4545 | 0.0 (0.0%) | 206,000 |
10 Jul 1986 | HKD | 0.98 | 0.99 | 0.98 | 0.98 | 4.4545 | -0.01 (-1.01%) | 54,000 |
9 Jul 1986 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 4.5 | 0.0 (0.0%) | 0 |
8 Jul 1986 | HKD | 0.99 | 1 | 0.98 | 0.99 | 4.5 | +0.01 (+1.02%) | 108,000 |
7 Jul 1986 | HKD | 0.98 | 1 | 0.98 | 0.98 | 4.4545 | -0.02 (-2%) | 100,000 |
4 Jul 1986 | HKD | 1 | 1 | 1 | 1 | 4.5455 | 0.0 (0.0%) | 40,000 |
3 Jul 1986 | HKD | 1 | 1.01 | 1 | 1 | 4.5455 | -0.01 (-0.99%) | 126,000 |
2 Jul 1986 | HKD | 1.01 | 1.01 | 0.99 | 1.01 | 4.5909 | +0.02 (+2.02%) | 70,000 |
1 Jul 1986 | HKD | 0.99 | 1 | 0.99 | 0.99 | 4.5 | -0.01 (-1%) | 74,000 |
30 Jun 1986 | HKD | 1 | 1 | 1 | 1 | 4.5455 | -0.01 (-0.99%) | 62,000 |
27 Jun 1986 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 4.5909 | 0.0 (0.0%) | 30,000 |
26 Jun 1986 | HKD | 1.01 | 1.01 | 1 | 1.01 | 4.5909 | +0.03 (+3.06%) | 66,000 |
25 Jun 1986 | HKD | 0.98 | 0.98 | 0.96 | 0.98 | 4.4545 | 0.0 (0.0%) | 3,014,000 |
24 Jun 1986 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 4.4545 | 0.0 (0.0%) | 174,000 |
23 Jun 1986 | HKD | 0.98 | 0.98 | 0.97 | 0.98 | 4.4545 | 0.0 (0.0%) | 150,000 |
20 Jun 1986 | HKD | 0.98 | 1 | 0.98 | 0.98 | 4.4545 | -0.02 (-2%) | 34,000 |
19 Jun 1986 | HKD | 1 | 1.01 | 0.99 | 1 | 4.5455 | -0.01 (-0.99%) | 112,000 |
18 Jun 1986 | HKD | 1.01 | 1.02 | 1.01 | 1.01 | 4.5909 | 0.0 (0.0%) | 42,000 |