Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 1986 | HKD | 1.01 | 1.02 | 1.01 | 1.01 | 4.5909 | 0.0 (0.0%) | 380,000 |
16 Jun 1986 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 4.5909 | 0.0 (0.0%) | 0 |
13 Jun 1986 | HKD | 1.01 | 1.01 | 1 | 1.01 | 4.5909 | +0.02 (+2.02%) | 1,202,000 |
12 Jun 1986 | HKD | 0.99 | 1 | 0.99 | 0.99 | 4.5 | 0.0 (0.0%) | 980,000 |
11 Jun 1986 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 4.5 | 0.0 (0.0%) | 0 |
10 Jun 1986 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 4.5 | 0.0 (0.0%) | 838,000 |
9 Jun 1986 | HKD | 0.99 | 1.01 | 0.99 | 0.99 | 4.5 | -0.03 (-2.94%) | 150,000 |
6 Jun 1986 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 4.6364 | 0.0 (0.0%) | 1,000 |
5 Jun 1986 | HKD | 1.02 | 1.03 | 1.01 | 1.02 | 4.6364 | 0.0 (0.0%) | 75,000 |
4 Jun 1986 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 4.6364 | -0.01 (-0.97%) | 770,000 |
3 Jun 1986 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 4.6818 | +0.01 (+0.98%) | 40,000 |
2 Jun 1986 | HKD | 1.02 | 1.03 | 1.02 | 1.02 | 4.6364 | -0.02 (-1.92%) | 298,000 |
30 May 1986 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 4.7273 | 0.0 (0.0%) | 100,000 |
29 May 1986 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 4.7273 | 0.0 (0.0%) | 54,000 |
28 May 1986 | HKD | 1.04 | 1.04 | 1.03 | 1.04 | 4.7273 | -0.01 (-0.95%) | 396,000 |
27 May 1986 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 4.7727 | +0.01 (+0.96%) | 1,366,000 |
26 May 1986 | HKD | 1.04 | 1.04 | 1.03 | 1.04 | 4.7273 | +0.01 (+0.97%) | 218,000 |
23 May 1986 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 4.6818 | +0.01 (+0.98%) | 1,501,000 |
22 May 1986 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 4.6364 | 0.0 (0.0%) | 20,000 |
21 May 1986 | HKD | 1.02 | 1.03 | 1.02 | 1.02 | 4.6364 | 0.0 (0.0%) | 56,000 |
20 May 1986 | HKD | 1.02 | 1.03 | 1.02 | 1.02 | 4.6364 | -0.01 (-0.97%) | 34,000 |
19 May 1986 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 4.6818 | 0.0 (0.0%) | 110,000 |
16 May 1986 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 4.6818 | 0.0 (0.0%) | 184,000 |
15 May 1986 | HKD | 1.03 | 1.05 | 1.03 | 1.03 | 4.6818 | -0.01 (-0.96%) | 530,000 |
14 May 1986 | HKD | 1.04 | 1.04 | 1.03 | 1.04 | 4.7273 | +0.02 (+1.96%) | 1,300,000 |
13 May 1986 | HKD | 1.02 | 1.03 | 1.02 | 1.02 | 4.6364 | -0.01 (-0.97%) | 456,000 |
12 May 1986 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 4.6818 | +0.01 (+0.98%) | 796,000 |
9 May 1986 | HKD | 1.02 | 1.03 | 1.01 | 1.02 | 4.6364 | -0.03 (-2.86%) | 322,000 |
8 May 1986 | HKD | 1.05 | 1.06 | 1.04 | 1.05 | 4.7727 | -0.02 (-1.87%) | 392,000 |
7 May 1986 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 4.8636 | 0.0 (0.0%) | 426,000 |