Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 1986 | HKD | 1.07 | 1.07 | 1.06 | 1.07 | 4.8636 | 0.0 (0.0%) | 362,000 |
5 May 1986 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 4.8636 | +0.01 (+0.94%) | 520,000 |
2 May 1986 | HKD | 1.06 | 1.07 | 1.06 | 1.06 | 4.8182 | -0.01 (-0.93%) | 360,000 |
1 May 1986 | HKD | 1.07 | 1.07 | 1.06 | 1.07 | 4.8636 | 0.0 (0.0%) | 250,000 |
30 Apr 1986 | HKD | 1.07 | 1.07 | 1.05 | 1.07 | 4.8636 | 0.0 (0.0%) | 340,000 |
29 Apr 1986 | HKD | 1.07 | 1.09 | 1.07 | 1.07 | 4.8636 | -0.02 (-1.83%) | 390,000 |
28 Apr 1986 | HKD | 1.09 | 1.09 | 1.08 | 1.09 | 4.9545 | +0.01 (+0.93%) | 638,000 |
25 Apr 1986 | HKD | 1.08 | 1.08 | 1.07 | 1.08 | 4.9091 | +0.01 (+0.93%) | 810,000 |
24 Apr 1986 | HKD | 1.07 | 1.07 | 1.06 | 1.07 | 4.8636 | 0.0 (0.0%) | 454,000 |
23 Apr 1986 | HKD | 1.07 | 1.08 | 1.07 | 1.07 | 4.8636 | -0.03 (-2.73%) | 302,000 |
22 Apr 1986 | HKD | 1.1 | 1.11 | 1.09 | 1.1 | 5 | -0.01 (-0.90%) | 660,000 |
21 Apr 1986 | HKD | 1.11 | 1.12 | 1.1 | 1.11 | 5.0455 | -0.01 (-0.89%) | 780,000 |
18 Apr 1986 | HKD | 1.12 | 1.13 | 1.11 | 1.12 | 5.0909 | -0.02 (-1.75%) | 3,326,000 |
17 Apr 1986 | HKD | 1.14 | 1.17 | 1.13 | 1.14 | 5.1818 | -0.05 (-4.20%) | 266,000 |
16 Apr 1986 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 5.4091 | 0.0 (0.0%) | 330,000 |
15 Apr 1986 | HKD | 1.19 | 1.22 | 1.16 | 1.19 | 5.4091 | -0.02 (-1.65%) | 548,000 |
14 Apr 1986 | HKD | 1.21 | 1.23 | 1.21 | 1.21 | 5.5 | -0.01 (-0.82%) | 644,000 |
11 Apr 1986 | HKD | 1.22 | 1.25 | 1.21 | 1.22 | 5.5455 | -0.02 (-1.61%) | 582,000 |
10 Apr 1986 | HKD | 1.24 | 1.26 | 1.24 | 1.24 | 5.6364 | -0.02 (-1.59%) | 2,244,000 |
9 Apr 1986 | HKD | 1.26 | 1.26 | 1.19 | 1.26 | 5.7273 | +0.06 (+5%) | 1,562,000 |
8 Apr 1986 | HKD | 1.2 | 1.2 | 1.16 | 1.2 | 5.4545 | +0.07 (+6.19%) | 1,732,000 |
7 Apr 1986 | HKD | 1.13 | 1.15 | 1.1 | 1.13 | 5.1364 | +0.04 (+3.67%) | 788,000 |
4 Apr 1986 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 4.9545 | 0.0 (0.0%) | 10,000 |
3 Apr 1986 | HKD | 1.09 | 1.09 | 1.08 | 1.09 | 4.9545 | -0.01 (-0.91%) | 100,000 |
2 Apr 1986 | HKD | 1.1 | 1.1 | 1.09 | 1.1 | 5 | 0.0 (0.0%) | 700,000 |
1 Apr 1986 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 5 | 0.0 (0.0%) | 0 |
31 Mar 1986 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 5 | 0.0 (0.0%) | 0 |
28 Mar 1986 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 5 | 0.0 (0.0%) | 0 |
27 Mar 1986 | HKD | 1.09 | 1.1 | 1.09 | 1.1 | 5 | 0.0 (0.0%) | 220,000 |
26 Mar 1986 | HKD | 1.09 | 1.1 | 1.09 | 1.1 | 5 | 0.0 (0.0%) | 198,000 |