Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 1986 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 5 | 0.0 (0.0%) | 600,000 |
24 Mar 1986 | HKD | 1.08 | 1.1 | 1.08 | 1.1 | 5 | 0.0 (0.0%) | 332,000 |
21 Mar 1986 | HKD | 1.08 | 1.1 | 1.08 | 1.1 | 5 | +0.02 (+1.85%) | 544,000 |
20 Mar 1986 | HKD | 1.06 | 1.08 | 1.06 | 1.08 | 4.9091 | +0.01 (+0.93%) | 394,000 |
19 Mar 1986 | HKD | 1.08 | 1.08 | 1.07 | 1.07 | 4.8636 | -0.01 (-0.93%) | 222,000 |
18 Mar 1986 | HKD | 1.08 | 1.08 | 1.07 | 1.08 | 4.9091 | 0.0 (0.0%) | 308,000 |
17 Mar 1986 | HKD | 1.07 | 1.08 | 1.06 | 1.08 | 4.9091 | 0.0 (0.0%) | 242,000 |
14 Mar 1986 | HKD | 1.08 | 1.1 | 1.07 | 1.08 | 4.9091 | -0.01 (-0.92%) | 484,000 |
13 Mar 1986 | HKD | 1.08 | 1.09 | 1.08 | 1.09 | 4.9545 | +0.01 (+0.93%) | 378,000 |
12 Mar 1986 | HKD | 1.09 | 1.09 | 1.07 | 1.08 | 4.9091 | -0.02 (-1.82%) | 242,000 |
11 Mar 1986 | HKD | 1.1 | 1.1 | 1.09 | 1.1 | 5 | 0.0 (0.0%) | 714,000 |
10 Mar 1986 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 5 | 0.0 (0.0%) | 704,000 |
7 Mar 1986 | HKD | 1.1 | 1.11 | 1.1 | 1.1 | 5 | -0.02 (-1.79%) | 454,000 |
6 Mar 1986 | HKD | 1.11 | 1.12 | 1.1 | 1.12 | 5.0909 | +0.01 (+0.90%) | 380,000 |
5 Mar 1986 | HKD | 1.12 | 1.12 | 1.11 | 1.11 | 5.0455 | 0.0 (0.0%) | 262,000 |
4 Mar 1986 | HKD | 1.13 | 1.13 | 1.11 | 1.11 | 5.0455 | -0.01 (-0.89%) | 120,000 |
3 Mar 1986 | HKD | 1.13 | 1.14 | 1.11 | 1.12 | 5.0909 | -0.01 (-0.88%) | 104,000 |
28 Feb 1986 | HKD | 1.08 | 1.13 | 1.07 | 1.13 | 5.1364 | +0.04 (+3.67%) | 416,000 |
27 Feb 1986 | HKD | 1.12 | 1.12 | 1.09 | 1.09 | 4.9545 | -0.03 (-2.68%) | 428,000 |
26 Feb 1986 | HKD | 1.12 | 1.12 | 1.11 | 1.12 | 5.0909 | 0.0 (0.0%) | 200,000 |
25 Feb 1986 | HKD | 1.12 | 1.12 | 1.11 | 1.12 | 5.0909 | 0.0 (0.0%) | 342,000 |
24 Feb 1986 | HKD | 1.14 | 1.14 | 1.11 | 1.12 | 5.0909 | -0.03 (-2.61%) | 256,000 |
21 Feb 1986 | HKD | 1.13 | 1.15 | 1.13 | 1.15 | 5.2273 | +0.02 (+1.77%) | 336,000 |
20 Feb 1986 | HKD | 1.14 | 1.14 | 1.12 | 1.13 | 5.1364 | -0.01 (-0.88%) | 208,000 |
19 Feb 1986 | HKD | 1.15 | 1.15 | 1.14 | 1.14 | 5.1818 | -0.01 (-0.87%) | 310,000 |
18 Feb 1986 | HKD | 1.16 | 1.16 | 1.15 | 1.15 | 5.2273 | -0.02 (-1.71%) | 182,000 |
17 Feb 1986 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 5.3182 | -0.01 (-0.85%) | 226,000 |
14 Feb 1986 | HKD | 1.17 | 1.18 | 1.17 | 1.18 | 5.3636 | +0.01 (+0.85%) | 232,000 |
13 Feb 1986 | HKD | 1.17 | 1.17 | 1.16 | 1.17 | 5.3182 | -0.01 (-0.85%) | 210,000 |
12 Feb 1986 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 5.3636 | +0.01 (+0.85%) | 170,000 |