Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 1986 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 5.3182 | 0.0 (0.0%) | 0 |
10 Feb 1986 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 5.3182 | 0.0 (0.0%) | 0 |
7 Feb 1986 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 5.3182 | 0.0 (0.0%) | 48,000 |
6 Feb 1986 | HKD | 1.16 | 1.17 | 1.16 | 1.17 | 5.3182 | +0.01 (+0.86%) | 198,000 |
5 Feb 1986 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 5.2727 | 0.0 (0.0%) | 90,000 |
4 Feb 1986 | HKD | 1.14 | 1.16 | 1.14 | 1.16 | 5.2727 | +0.01 (+0.87%) | 142,000 |
3 Feb 1986 | HKD | 1.14 | 1.15 | 1.14 | 1.15 | 5.2273 | +0.01 (+0.88%) | 126,000 |
31 Jan 1986 | HKD | 1.15 | 1.16 | 1.14 | 1.14 | 5.1818 | 0.0 (0.0%) | 198,000 |
30 Jan 1986 | HKD | 1.16 | 1.16 | 1.14 | 1.14 | 5.1818 | -0.04 (-3.39%) | 116,000 |
29 Jan 1986 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 5.3636 | 0.0 (0.0%) | 0 |
28 Jan 1986 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 5.3636 | 0.0 (0.0%) | 0 |
27 Jan 1986 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 5.3636 | 0.0 (0.0%) | 0 |
24 Jan 1986 | HKD | 1.19 | 1.19 | 1.18 | 1.18 | 5.3636 | -0.02 (-1.67%) | 110,000 |
23 Jan 1986 | HKD | 1.21 | 1.21 | 1.2 | 1.2 | 5.4545 | -0.02 (-1.64%) | 282,000 |
22 Jan 1986 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 5.5455 | -0.01 (-0.81%) | 620,000 |
21 Jan 1986 | HKD | 1.23 | 1.24 | 1.22 | 1.23 | 5.5909 | +0.01 (+0.82%) | 244,000 |
20 Jan 1986 | HKD | 1.23 | 1.23 | 1.22 | 1.22 | 5.5455 | 0.0 (0.0%) | 414,000 |
17 Jan 1986 | HKD | 1.21 | 1.22 | 1.21 | 1.22 | 5.5455 | +0.01 (+0.83%) | 260,000 |
16 Jan 1986 | HKD | 1.2 | 1.22 | 1.2 | 1.21 | 5.5 | +0.01 (+0.83%) | 1,662,000 |
15 Jan 1986 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 5.4545 | 0.0 (0.0%) | 1,280,000 |
14 Jan 1986 | HKD | 1.21 | 1.21 | 1.2 | 1.2 | 5.4545 | -0.06 (-4.76%) | 300,000 |
13 Jan 1986 | HKD | 1.26 | 1.27 | 1.25 | 1.26 | 5.7273 | -0.01 (-0.79%) | 712,000 |
10 Jan 1986 | HKD | 1.27 | 1.28 | 1.27 | 1.27 | 5.7727 | 0.0 (0.0%) | 798,000 |
9 Jan 1986 | HKD | 1.29 | 1.3 | 1.26 | 1.27 | 5.7727 | -0.03 (-2.31%) | 1,892,000 |
8 Jan 1986 | HKD | 1.31 | 1.31 | 1.29 | 1.3 | 5.9091 | 0.0 (0.0%) | 2,854,000 |
7 Jan 1986 | HKD | 1.24 | 1.3 | 1.24 | 1.3 | 5.9091 | +0.05 (+4%) | 1,386,000 |
6 Jan 1986 | HKD | 1.23 | 1.25 | 1.2 | 1.25 | 5.6818 | +0.03 (+2.46%) | 1,068,000 |
3 Jan 1986 | HKD | 1.21 | 1.22 | 1.21 | 1.22 | 5.5455 | +0.02 (+1.67%) | 1,554,000 |
2 Jan 1986 | HKD | 1.17 | 1.2 | 1.17 | 1.2 | 5.4545 | +0.03 (+2.56%) | 890,000 |
31 Dec 1985 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 5.3182 | +0.01 (+0.86%) | 122,000 |