Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 1985 | HKD | 1.18 | 1.18 | 1.16 | 1.16 | 5.2727 | -0.01 (-0.85%) | 452,000 |
27 Dec 1985 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 5.3182 | 0.0 (0.0%) | 428,000 |
26 Dec 1985 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 5.3182 | 0.0 (0.0%) | 0 |
25 Dec 1985 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 5.3182 | 0.0 (0.0%) | 0 |
24 Dec 1985 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 5.3182 | 0.0 (0.0%) | 556,000 |
23 Dec 1985 | HKD | 1.17 | 1.18 | 1.17 | 1.17 | 5.3182 | -0.02 (-1.68%) | 1,236,000 |
20 Dec 1985 | HKD | 1.2 | 1.2 | 1.18 | 1.19 | 5.4091 | -0.01 (-0.83%) | 1,132,000 |
19 Dec 1985 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 5.4545 | +0.03 (+2.56%) | 1,082,000 |
18 Dec 1985 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 5.3182 | 0.0 (0.0%) | 480,000 |
17 Dec 1985 | HKD | 1.19 | 1.19 | 1.17 | 1.17 | 5.3182 | -0.03 (-2.50%) | 942,000 |
16 Dec 1985 | HKD | 1.19 | 1.2 | 1.19 | 1.2 | 5.4545 | +0.01 (+0.84%) | 330,000 |
13 Dec 1985 | HKD | 1.19 | 1.19 | 1.18 | 1.19 | 5.4091 | +0.01 (+0.85%) | 16,000 |
12 Dec 1985 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 5.3636 | +0.01 (+0.85%) | 60,000 |
11 Dec 1985 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 5.3182 | -0.02 (-1.68%) | 46,000 |
10 Dec 1985 | HKD | 1.18 | 1.19 | 1.18 | 1.19 | 5.4091 | 0.0 (0.0%) | 76,000 |
9 Dec 1985 | HKD | 1.17 | 1.19 | 1.17 | 1.19 | 5.4091 | -0.01 (-0.83%) | 10,000 |
6 Dec 1985 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 5.4545 | +0.03 (+2.56%) | 114,000 |
5 Dec 1985 | HKD | 1.19 | 1.19 | 1.17 | 1.17 | 5.3182 | -0.02 (-1.68%) | 336,000 |
4 Dec 1985 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 5.4091 | +0.02 (+1.71%) | 10,000 |
3 Dec 1985 | HKD | 1.15 | 1.18 | 1.15 | 1.17 | 5.3182 | -0.03 (-2.50%) | 110,000 |
2 Dec 1985 | HKD | 1.2 | 1.2 | 1.19 | 1.2 | 5.4545 | +0.03 (+2.56%) | 40,000 |
29 Nov 1985 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 5.3182 | -0.01 (-0.85%) | 6,000 |
28 Nov 1985 | HKD | 1.2 | 1.2 | 1.18 | 1.18 | 5.3636 | -0.02 (-1.67%) | 242,000 |
27 Nov 1985 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 5.4545 | -0.01 (-0.83%) | 100,000 |
26 Nov 1985 | HKD | 1.23 | 1.23 | 1.2 | 1.21 | 5.5 | 0.0 (0.0%) | 178,000 |
25 Nov 1985 | HKD | 1.22 | 1.23 | 1.21 | 1.21 | 5.5 | -0.02 (-1.63%) | 562,000 |
22 Nov 1985 | HKD | 1.24 | 1.25 | 1.22 | 1.23 | 5.5909 | -0.01 (-0.81%) | 596,000 |
21 Nov 1985 | HKD | 1.23 | 1.25 | 1.23 | 1.24 | 5.6364 | 0.0 (0.0%) | 284,000 |
20 Nov 1985 | HKD | 1.25 | 1.25 | 1.24 | 1.24 | 5.6364 | -0.01 (-0.80%) | 290,000 |
19 Nov 1985 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 5.6818 | 0.0 (0.0%) | 34,000 |