Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1985 | HKD | 1.25 | 1.26 | 1.25 | 1.25 | 5.6818 | 0.0 (0.0%) | 190,000 |
15 Nov 1985 | HKD | 1.25 | 1.27 | 1.25 | 1.25 | 5.6818 | -0.01 (-0.79%) | 74,000 |
14 Nov 1985 | HKD | 1.27 | 1.27 | 1.26 | 1.26 | 5.7273 | 0.0 (0.0%) | 114,000 |
13 Nov 1985 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 5.7273 | +0.01 (+0.80%) | 90,000 |
12 Nov 1985 | HKD | 1.25 | 1.27 | 1.25 | 1.25 | 5.6818 | 0.0 (0.0%) | 920,000 |
11 Nov 1985 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 5.6818 | -0.01 (-0.79%) | 200,000 |
8 Nov 1985 | HKD | 1.26 | 1.26 | 1.25 | 1.26 | 5.7273 | 0.0 (0.0%) | 190,000 |
7 Nov 1985 | HKD | 1.26 | 1.26 | 1.25 | 1.26 | 5.7273 | 0.0 (0.0%) | 234,000 |
6 Nov 1985 | HKD | 1.27 | 1.27 | 1.26 | 1.26 | 5.7273 | 0.0 (0.0%) | 552,000 |
5 Nov 1985 | HKD | 1.27 | 1.27 | 1.26 | 1.26 | 5.7273 | -0.01 (-0.79%) | 276,000 |
4 Nov 1985 | HKD | 1.27 | 1.28 | 1.27 | 1.27 | 5.7727 | +0.01 (+0.79%) | 442,000 |
1 Nov 1985 | HKD | 1.24 | 1.26 | 1.24 | 1.26 | 5.7273 | +0.02 (+1.61%) | 544,000 |
31 Oct 1985 | HKD | 1.24 | 1.26 | 1.23 | 1.24 | 5.6364 | +0.01 (+0.81%) | 632,000 |
30 Oct 1985 | HKD | 1.25 | 1.25 | 1.23 | 1.23 | 5.5909 | -0.01 (-0.81%) | 286,000 |
29 Oct 1985 | HKD | 1.25 | 1.25 | 1.24 | 1.24 | 5.6364 | -0.03 (-2.36%) | 16,000 |
28 Oct 1985 | HKD | 1.27 | 1.28 | 1.27 | 1.27 | 5.7727 | 0.0 (0.0%) | 354,000 |
25 Oct 1985 | HKD | 1.24 | 1.27 | 1.24 | 1.27 | 5.7727 | +0.05 (+4.10%) | 662,000 |
24 Oct 1985 | HKD | 1.32 | 1.32 | 1.21 | 1.22 | 5.5455 | -0.11 (-8.27%) | 228,000 |
23 Oct 1985 | HKD | 1.34 | 1.34 | 1.33 | 1.33 | 6.0455 | 0.0 (0.0%) | 90,000 |
22 Oct 1985 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 6.0455 | 0.0 (0.0%) | 0 |
21 Oct 1985 | HKD | 1.34 | 1.35 | 1.33 | 1.33 | 6.0455 | -0.02 (-1.48%) | 714,000 |
18 Oct 1985 | HKD | 1.38 | 1.38 | 1.35 | 1.35 | 6.1364 | -0.02 (-1.46%) | 1,638,000 |
17 Oct 1985 | HKD | 1.3 | 1.37 | 1.3 | 1.37 | 6.2273 | +0.08 (+6.20%) | 3,758,000 |
16 Oct 1985 | HKD | 1.29 | 1.29 | 1.28 | 1.29 | 5.8636 | +0.02 (+1.57%) | 294,000 |
15 Oct 1985 | HKD | 1.29 | 1.29 | 1.27 | 1.27 | 5.7727 | -0.02 (-1.55%) | 86,000 |
14 Oct 1985 | HKD | 1.31 | 1.31 | 1.29 | 1.29 | 5.8636 | -0.02 (-1.53%) | 676,000 |
11 Oct 1985 | HKD | 1.3 | 1.31 | 1.3 | 1.31 | 5.9545 | +0.01 (+0.77%) | 528,000 |
10 Oct 1985 | HKD | 1.3 | 1.31 | 1.3 | 1.3 | 5.9091 | -0.01 (-0.76%) | 360,000 |
9 Oct 1985 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 5.9545 | 0.0 (0.0%) | 288,000 |
8 Oct 1985 | HKD | 1.32 | 1.32 | 1.3 | 1.31 | 5.9545 | -0.01 (-0.76%) | 920,000 |