Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 1985 | HKD | 1.33 | 1.33 | 1.32 | 1.32 | 6 | -0.01 (-0.75%) | 414,000 |
4 Oct 1985 | HKD | 1.32 | 1.33 | 1.32 | 1.33 | 6.0455 | +0.01 (+0.76%) | 798,000 |
3 Oct 1985 | HKD | 1.31 | 1.32 | 1.3 | 1.32 | 6 | +0.01 (+0.76%) | 720,000 |
2 Oct 1985 | HKD | 1.28 | 1.31 | 1.28 | 1.31 | 5.9545 | +0.03 (+2.34%) | 808,000 |
1 Oct 1985 | HKD | 1.3 | 1.3 | 1.28 | 1.28 | 5.8182 | -0.02 (-1.54%) | 482,000 |
30 Sep 1985 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 5.9091 | 0.0 (0.0%) | 0 |
27 Sep 1985 | HKD | 1.31 | 1.31 | 1.27 | 1.3 | 5.9091 | -0.01 (-0.76%) | 1,740,000 |
26 Sep 1985 | HKD | 1.35 | 1.35 | 1.31 | 1.31 | 5.9545 | -0.06 (-4.38%) | 392,000 |
25 Sep 1985 | HKD | 1.36 | 1.37 | 1.34 | 1.37 | 6.2273 | +0.02 (+1.48%) | 1,524,000 |
24 Sep 1985 | HKD | 1.32 | 1.35 | 1.32 | 1.35 | 6.1364 | +0.03 (+2.27%) | 902,000 |
23 Sep 1985 | HKD | 1.34 | 1.36 | 1.32 | 1.32 | 6 | -0.04 (-2.94%) | 550,000 |
20 Sep 1985 | HKD | 1.38 | 1.38 | 1.35 | 1.36 | 6.1818 | -0.02 (-1.45%) | 328,000 |
19 Sep 1985 | HKD | 1.38 | 1.39 | 1.38 | 1.38 | 6.2727 | 0.0 (0.0%) | 490,000 |
18 Sep 1985 | HKD | 1.39 | 1.39 | 1.38 | 1.38 | 6.2727 | 0.0 (0.0%) | 362,000 |
17 Sep 1985 | HKD | 1.4 | 1.4 | 1.38 | 1.38 | 6.2727 | -0.08 (-5.48%) | 484,000 |
16 Sep 1985 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 6.6364 | +0.01 (+0.69%) | 982,000 |
13 Sep 1985 | HKD | 1.45 | 1.46 | 1.44 | 1.45 | 6.5909 | +0.01 (+0.69%) | 526,000 |
12 Sep 1985 | HKD | 1.41 | 1.44 | 1.41 | 1.44 | 6.5455 | +0.02 (+1.41%) | 1,024,000 |
11 Sep 1985 | HKD | 1.4 | 1.42 | 1.4 | 1.42 | 6.4545 | +0.03 (+2.16%) | 664,000 |
10 Sep 1985 | HKD | 1.41 | 1.41 | 1.39 | 1.39 | 6.3182 | -0.01 (-0.71%) | 677,000 |
9 Sep 1985 | HKD | 1.39 | 1.4 | 1.38 | 1.4 | 6.3636 | 0.0 (0.0%) | 730,000 |
6 Sep 1985 | HKD | 1.39 | 1.4 | 1.39 | 1.4 | 6.3636 | +0.01 (+0.72%) | 240,000 |
5 Sep 1985 | HKD | 1.37 | 1.39 | 1.37 | 1.39 | 6.3182 | +0.01 (+0.72%) | 326,000 |
4 Sep 1985 | HKD | 1.37 | 1.38 | 1.37 | 1.38 | 6.2727 | +0.01 (+0.73%) | 412,000 |
3 Sep 1985 | HKD | 1.39 | 1.39 | 1.37 | 1.37 | 6.2273 | -0.02 (-1.44%) | 426,000 |
2 Sep 1985 | HKD | 1.38 | 1.39 | 1.38 | 1.39 | 6.3182 | -0.01 (-0.71%) | 996,000 |
30 Aug 1985 | HKD | 1.39 | 1.42 | 1.39 | 1.4 | 6.3636 | 0.0 (0.0%) | 1,812,000 |
29 Aug 1985 | HKD | 1.41 | 1.41 | 1.38 | 1.4 | 6.3636 | -0.03 (-2.10%) | 511,000 |
28 Aug 1985 | HKD | 1.44 | 1.44 | 1.43 | 1.43 | 6.5 | -0.01 (-0.69%) | 2,106,000 |
27 Aug 1985 | HKD | 1.44 | 1.44 | 1.43 | 1.44 | 6.5455 | +0.02 (+1.41%) | 1,674,000 |