Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 1985 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 6.4545 | 0.0 (0.0%) | 0 |
23 Aug 1985 | HKD | 1.4 | 1.42 | 1.39 | 1.42 | 6.4545 | +0.04 (+2.90%) | 2,398,000 |
22 Aug 1985 | HKD | 1.38 | 1.39 | 1.37 | 1.38 | 6.2727 | +0.02 (+1.47%) | 2,494,000 |
21 Aug 1985 | HKD | 1.38 | 1.38 | 1.36 | 1.36 | 6.1818 | -0.03 (-2.16%) | 664,000 |
20 Aug 1985 | HKD | 1.41 | 1.41 | 1.39 | 1.39 | 6.3182 | 0.0 (0.0%) | 822,000 |
19 Aug 1985 | HKD | 1.41 | 1.41 | 1.39 | 1.39 | 6.3182 | -0.01 (-0.71%) | 1,412,000 |
16 Aug 1985 | HKD | 1.4 | 1.41 | 1.4 | 1.4 | 6.3636 | 0.0 (0.0%) | 776,000 |
15 Aug 1985 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 6.3636 | 0.0 (0.0%) | 1,548,000 |
14 Aug 1985 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 6.3636 | +0.01 (+0.72%) | 574,000 |
13 Aug 1985 | HKD | 1.38 | 1.39 | 1.38 | 1.39 | 6.3182 | +0.01 (+0.72%) | 828,000 |
12 Aug 1985 | HKD | 1.36 | 1.38 | 1.36 | 1.38 | 6.2727 | +0.02 (+1.47%) | 406,000 |
9 Aug 1985 | HKD | 1.37 | 1.37 | 1.36 | 1.36 | 6.1818 | 0.0 (0.0%) | 358,000 |
8 Aug 1985 | HKD | 1.37 | 1.39 | 1.36 | 1.36 | 6.1818 | -0.01 (-0.73%) | 1,010,000 |
7 Aug 1985 | HKD | 1.39 | 1.39 | 1.37 | 1.37 | 6.2273 | -0.02 (-1.44%) | 666,000 |
6 Aug 1985 | HKD | 1.36 | 1.39 | 1.36 | 1.39 | 6.3182 | +0.03 (+2.21%) | 3,110,000 |
5 Aug 1985 | HKD | 1.35 | 1.36 | 1.35 | 1.36 | 6.1818 | +0.01 (+0.74%) | 1,030,000 |
2 Aug 1985 | HKD | 1.33 | 1.36 | 1.33 | 1.35 | 6.1364 | +0.03 (+2.27%) | 1,492,000 |
1 Aug 1985 | HKD | 1.28 | 1.33 | 1.28 | 1.32 | 6 | +0.04 (+3.13%) | 1,422,000 |
31 Jul 1985 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 5.8182 | +0.02 (+1.59%) | 10,000 |
30 Jul 1985 | HKD | 1.26 | 1.26 | 1.25 | 1.26 | 5.7273 | +0.01 (+0.80%) | 62,000 |
29 Jul 1985 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 5.6818 | 0.0 (0.0%) | 0 |
26 Jul 1985 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 5.6818 | -0.01 (-0.79%) | 18,000 |
25 Jul 1985 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 5.7273 | 0.0 (0.0%) | 160,000 |
24 Jul 1985 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 5.7273 | 0.0 (0.0%) | 240,000 |
23 Jul 1985 | HKD | 1.26 | 1.26 | 1.25 | 1.26 | 5.7273 | +0.01 (+0.80%) | 50,000 |
22 Jul 1985 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 5.6818 | 0.0 (0.0%) | 0 |
19 Jul 1985 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 5.6818 | 0.0 (0.0%) | 0 |
18 Jul 1985 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 5.6818 | 0.0 (0.0%) | 2,658,000 |
17 Jul 1985 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 5.6818 | 0.0 (0.0%) | 46,000 |
16 Jul 1985 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 5.6818 | 0.0 (0.0%) | 50,000 |