Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 1985 | HKD | 1.26 | 1.26 | 1.25 | 1.25 | 5.6818 | 0.0 (0.0%) | 56,000 |
12 Jul 1985 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 5.6818 | +0.01 (+0.81%) | 10,000 |
11 Jul 1985 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 5.6364 | 0.0 (0.0%) | 30,000 |
10 Jul 1985 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 5.6364 | 0.0 (0.0%) | 46,000 |
9 Jul 1985 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 5.6364 | -0.01 (-0.80%) | 38,000 |
8 Jul 1985 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 5.6818 | +0.02 (+1.63%) | 70,000 |
5 Jul 1985 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 5.5909 | -0.01 (-0.81%) | 50,000 |
4 Jul 1985 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 5.6364 | 0.0 (0.0%) | 60,000 |
3 Jul 1985 | HKD | 1.25 | 1.25 | 1.24 | 1.24 | 5.6364 | -0.01 (-0.80%) | 90,000 |
2 Jul 1985 | HKD | 1.26 | 1.26 | 1.25 | 1.25 | 5.6818 | 0.0 (0.0%) | 56,000 |
1 Jul 1985 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 5.6818 | 0.0 (0.0%) | 0 |
28 Jun 1985 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 5.6818 | 0.0 (0.0%) | 98,000 |
27 Jun 1985 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 5.6818 | 0.0 (0.0%) | 68,000 |
26 Jun 1985 | HKD | 1.26 | 1.26 | 1.25 | 1.25 | 5.6818 | 0.0 (0.0%) | 112,000 |
25 Jun 1985 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 5.6818 | 0.0 (0.0%) | 38,000 |
24 Jun 1985 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 5.6818 | 0.0 (0.0%) | 0 |
21 Jun 1985 | HKD | 1.28 | 1.28 | 1.25 | 1.25 | 5.6818 | 0.0 (0.0%) | 110,000 |
20 Jun 1985 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 5.6818 | -0.02 (-1.57%) | 70,000 |
19 Jun 1985 | HKD | 1.25 | 1.27 | 1.25 | 1.27 | 5.7727 | +0.04 (+3.25%) | 3,860,000 |
18 Jun 1985 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 5.5909 | +0.01 (+0.82%) | 40,000 |
17 Jun 1985 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 5.5455 | 0.0 (0.0%) | 0 |
14 Jun 1985 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 5.5455 | -0.03 (-2.40%) | 10,000 |
13 Jun 1985 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 5.6818 | 0.0 (0.0%) | 40,000 |
12 Jun 1985 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 5.6818 | 0.0 (0.0%) | 0 |
11 Jun 1985 | HKD | 1.26 | 1.26 | 1.25 | 1.25 | 5.6818 | -0.05 (-3.85%) | 198,000 |
10 Jun 1985 | HKD | 1.3 | 1.32 | 1.3 | 1.3 | 5.9091 | +0.05 (+4%) | 226,000 |
7 Jun 1985 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 5.6818 | -0.05 (-3.85%) | 2,000 |
6 Jun 1985 | HKD | 1.3 | 1.31 | 1.3 | 1.3 | 5.9091 | 0.0 (0.0%) | 370,000 |
5 Jun 1985 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 5.9091 | -0.02 (-1.52%) | 4,000 |
4 Jun 1985 | HKD | 1.31 | 1.32 | 1.3 | 1.32 | 6 | +0.01 (+0.76%) | 582,000 |