Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 1985 | HKD | 1.3 | 1.31 | 1.3 | 1.31 | 5.9545 | 0.0 (0.0%) | 1,500,000 |
31 May 1985 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 5.9545 | +0.01 (+0.77%) | 16,000 |
30 May 1985 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 5.9091 | 0.0 (0.0%) | 200,000 |
29 May 1985 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 5.9091 | -0.01 (-0.76%) | 309,000 |
28 May 1985 | HKD | 1.31 | 1.32 | 1.31 | 1.31 | 5.9545 | -0.01 (-0.76%) | 444,000 |
27 May 1985 | HKD | 1.32 | 1.32 | 1.31 | 1.32 | 6 | -0.02 (-1.49%) | 10,000 |
24 May 1985 | HKD | 1.32 | 1.34 | 1.32 | 1.34 | 6.0909 | +0.03 (+2.29%) | 26,000 |
23 May 1985 | HKD | 1.34 | 1.34 | 1.31 | 1.31 | 5.9545 | -0.01 (-0.76%) | 20,000 |
22 May 1985 | HKD | 1.32 | 1.32 | 1.3 | 1.32 | 6 | +0.02 (+1.54%) | 46,000 |
21 May 1985 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 5.9091 | 0.0 (0.0%) | 200,000 |
20 May 1985 | HKD | 1.28 | 1.3 | 1.26 | 1.3 | 5.9091 | +0.04 (+3.17%) | 264,000 |
17 May 1985 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 5.7273 | +0.01 (+0.80%) | 4,000 |
16 May 1985 | HKD | 1.25 | 1.27 | 1.25 | 1.25 | 5.6818 | -0.03 (-2.34%) | 447,000 |
15 May 1985 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 5.8182 | 0.0 (0.0%) | 50,000 |
14 May 1985 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 5.8182 | 0.0 (0.0%) | 0 |
13 May 1985 | HKD | 1.33 | 1.33 | 1.28 | 1.28 | 5.8182 | -0.08 (-5.88%) | 560,000 |
10 May 1985 | HKD | 1.36 | 1.38 | 1.36 | 1.36 | 6.1818 | -0.03 (-2.16%) | 54,000 |
9 May 1985 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 6.3182 | 0.0 (0.0%) | 0 |
8 May 1985 | HKD | 1.4 | 1.4 | 1.38 | 1.39 | 6.3182 | 0.0 (0.0%) | 290,000 |
7 May 1985 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 6.3182 | 0.0 (0.0%) | 100,000 |
6 May 1985 | HKD | 1.38 | 1.39 | 1.38 | 1.39 | 6.3182 | -0.03 (-2.11%) | 90,000 |
3 May 1985 | HKD | 1.42 | 1.42 | 1.4 | 1.42 | 6.4545 | 0.0 (0.0%) | 16,000 |
2 May 1985 | HKD | 1.4 | 1.44 | 1.4 | 1.42 | 6.4545 | +0.02 (+1.43%) | 210,000 |
1 May 1985 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 6.3636 | 0.0 (0.0%) | 166,000 |
30 Apr 1985 | HKD | 1.4 | 1.4 | 1.38 | 1.4 | 6.3636 | -0.05 (-3.45%) | 54,000 |
29 Apr 1985 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 6.5909 | 0.0 (0.0%) | 70,000 |
26 Apr 1985 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 6.5909 | +0.01 (+0.69%) | 130,000 |
25 Apr 1985 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 6.5455 | -0.02 (-1.37%) | 350,000 |
24 Apr 1985 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 6.6364 | +0.04 (+2.82%) | 20,000 |
23 Apr 1985 | HKD | 1.42 | 1.43 | 1.42 | 1.42 | 6.4545 | +0.01 (+0.71%) | 92,000 |