Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 5 | 5 | 5 | 5 | 5 | -0.12 (-2.34%) | 20,000 |
21 Dec 2023 | HKD | 5 | 5.2 | 5 | 5.12 | 5.12 | +0.12 (+2.40%) | 126,000 |
20 Dec 2023 | HKD | 4.96 | 5 | 4.96 | 5 | 5 | -0.45 (-8.26%) | 38,000 |
19 Dec 2023 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.05 (-0.91%) | 20,000 |
15 Dec 2023 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 26,000 |
14 Dec 2023 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 5.6 | 5.6 | 5.5 | 5.5 | 5.5 | -0.3 (-5.17%) | 20,000 |
12 Dec 2023 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 5.79 | 5.8 | 5.79 | 5.8 | 5.8 | +0.36 (+6.62%) | 6,000 |
23 Nov 2023 | HKD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 4,000 |
22 Nov 2023 | HKD | 5.5 | 5.5 | 5.44 | 5.44 | 5.44 | -0.06 (-1.09%) | 13,000 |
21 Nov 2023 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 5.51 | 5.51 | 5.5 | 5.5 | 5.5 | -0.01 (-0.18%) | 10,000 |
17 Nov 2023 | HKD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 5.5 | 5.51 | 5.5 | 5.51 | 5.51 | 0.0 (0.0%) | 10,000 |
15 Nov 2023 | HKD | 5.6 | 5.79 | 5.51 | 5.51 | 5.51 | -0.1 (-1.78%) | 12,000 |
14 Nov 2023 | HKD | 5.55 | 5.61 | 5.55 | 5.61 | 5.61 | -0.19 (-3.28%) | 6,802 |
13 Nov 2023 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 8,000 |