Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 10,000 |
3 Nov 2023 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.06 (-1.02%) | 2,000 |
31 Oct 2023 | HKD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.16 (+2.81%) | 2,000 |
24 Oct 2023 | HKD | 5.72 | 5.72 | 5.55 | 5.7 | 5.7 | -0.08 (-1.38%) | 14,000 |
20 Oct 2023 | HKD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 5.8 | 5.8 | 5.7 | 5.78 | 5.78 | -0.12 (-2.03%) | 46,000 |
16 Oct 2023 | HKD | 5.9 | 5.9 | 5.67 | 5.9 | 5.9 | -0.1 (-1.67%) | 14,000 |
13 Oct 2023 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 103 |
11 Oct 2023 | HKD | 5.99 | 6 | 5.99 | 6 | 6 | +0.29 (+5.08%) | 12,000 |
10 Oct 2023 | HKD | 5.57 | 5.71 | 5.57 | 5.71 | 5.71 | -0.36 (-5.93%) | 4,000 |
9 Oct 2023 | HKD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.03 (-0.49%) | 11,329 |
4 Oct 2023 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 6 | 6.1 | 5.68 | 6.1 | 6.1 | 0.0 (0.0%) | 18,000 |
29 Sep 2023 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |