Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2001 | USD | 1,340 | 1,368 | 1,325 | 1,346 | 1,346 | -16 (-1.17%) | 2,095,000 |
7 May 2001 | USD | 1,416 | 1,420 | 1,360 | 1,362 | 1,362 | -74 (-5.15%) | 3,391,000 |
4 May 2001 | USD | 1,436 | 1,436 | 1,436 | 1,436 | 1,436 | 0.0 (0.0%) | 0 |
3 May 2001 | USD | 1,436 | 1,436 | 1,436 | 1,436 | 1,436 | 0.0 (0.0%) | 0 |
2 May 2001 | USD | 1,440 | 1,444 | 1,417 | 1,436 | 1,436 | +14 (+0.98%) | 2,812,000 |
1 May 2001 | USD | 1,399 | 1,422 | 1,393 | 1,422 | 1,422 | +38 (+2.75%) | 2,623,000 |
30 Apr 2001 | USD | 1,384 | 1,384 | 1,384 | 1,384 | 1,384 | 0.0 (0.0%) | 0 |
27 Apr 2001 | USD | 1,380 | 1,384 | 1,366 | 1,384 | 1,384 | +14 (+1.02%) | 3,127,000 |
26 Apr 2001 | USD | 1,365 | 1,379 | 1,361 | 1,370 | 1,370 | +6 (+0.44%) | 2,523,000 |
25 Apr 2001 | USD | 1,359 | 1,367 | 1,350 | 1,364 | 1,364 | +4 (+0.29%) | 2,421,000 |
24 Apr 2001 | USD | 1,349 | 1,368 | 1,340 | 1,360 | 1,360 | +12 (+0.89%) | 2,326,000 |
23 Apr 2001 | USD | 1,346 | 1,357 | 1,343 | 1,348 | 1,348 | +2 (+0.15%) | 1,788,000 |
20 Apr 2001 | USD | 1,337 | 1,349 | 1,330 | 1,346 | 1,346 | +21 (+1.58%) | 2,109,000 |
19 Apr 2001 | USD | 1,340 | 1,344 | 1,320 | 1,325 | 1,325 | +1 (+0.08%) | 2,309,000 |
18 Apr 2001 | USD | 1,312 | 1,328 | 1,308 | 1,324 | 1,324 | +18 (+1.38%) | 3,861,000 |
17 Apr 2001 | USD | 1,304 | 1,307 | 1,297 | 1,306 | 1,306 | +16 (+1.24%) | 1,911,000 |
16 Apr 2001 | USD | 1,280 | 1,305 | 1,275 | 1,290 | 1,290 | +20 (+1.57%) | 1,859,000 |
13 Apr 2001 | USD | 1,250 | 1,279 | 1,245 | 1,270 | 1,270 | +23 (+1.84%) | 2,170,000 |
12 Apr 2001 | USD | 1,243 | 1,250 | 1,230 | 1,247 | 1,247 | -3 (-0.24%) | 1,250,000 |
11 Apr 2001 | USD | 1,250 | 1,259 | 1,227 | 1,250 | 1,250 | +12 (+0.97%) | 1,466,000 |
10 Apr 2001 | USD | 1,249 | 1,258 | 1,235 | 1,238 | 1,238 | -12 (-0.96%) | 1,143,000 |
9 Apr 2001 | USD | 1,258 | 1,258 | 1,246 | 1,250 | 1,250 | -15 (-1.19%) | 1,362,000 |
6 Apr 2001 | USD | 1,267 | 1,275 | 1,258 | 1,265 | 1,265 | +9 (+0.72%) | 1,897,000 |
5 Apr 2001 | USD | 1,266 | 1,275 | 1,256 | 1,256 | 1,256 | +10 (+0.80%) | 1,833,000 |
4 Apr 2001 | USD | 1,229 | 1,260 | 1,220 | 1,246 | 1,246 | +37 (+3.06%) | 2,848,000 |
3 Apr 2001 | USD | 1,192 | 1,226 | 1,192 | 1,209 | 1,209 | +30 (+2.54%) | 1,254,000 |
2 Apr 2001 | USD | 1,181 | 1,190 | 1,161 | 1,179 | 1,179 | -16 (-1.34%) | 1,078,000 |
30 Mar 2001 | USD | 1,195 | 1,224 | 1,192 | 1,195 | 1,195 | +10 (+0.84%) | 2,789,000 |
29 Mar 2001 | USD | 1,171 | 1,188 | 1,161 | 1,185 | 1,185 | +14 (+1.20%) | 1,241,000 |
28 Mar 2001 | USD | 1,167 | 1,186 | 1,157 | 1,171 | 1,171 | +24 (+2.09%) | 1,995,000 |