Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2001 | USD | 1,131 | 1,147 | 1,121 | 1,147 | 1,147 | -3 (-0.26%) | 1,115,000 |
26 Mar 2001 | USD | 1,110 | 1,150 | 1,092 | 1,150 | 1,150 | +35 (+3.14%) | 1,334,000 |
23 Mar 2001 | USD | 1,101 | 1,124 | 1,101 | 1,115 | 1,115 | -17 (-1.50%) | 996,000 |
22 Mar 2001 | USD | 1,137 | 1,146 | 1,120 | 1,132 | 1,132 | -10 (-0.88%) | 1,373,000 |
21 Mar 2001 | USD | 1,086 | 1,142 | 1,083 | 1,142 | 1,142 | +54 (+4.96%) | 1,724,000 |
20 Mar 2001 | USD | 1,088 | 1,088 | 1,088 | 1,088 | 1,088 | 0.0 (0.0%) | 0 |
19 Mar 2001 | USD | 1,110 | 1,125 | 1,085 | 1,088 | 1,088 | -43 (-3.80%) | 1,838,000 |
16 Mar 2001 | USD | 1,148 | 1,158 | 1,131 | 1,131 | 1,131 | -29 (-2.50%) | 1,355,000 |
15 Mar 2001 | USD | 1,100 | 1,162 | 1,091 | 1,160 | 1,160 | +69 (+6.32%) | 1,575,000 |
14 Mar 2001 | USD | 1,108 | 1,110 | 1,089 | 1,091 | 1,091 | -11 (-1.00%) | 1,113,000 |
13 Mar 2001 | USD | 1,113 | 1,127 | 1,100 | 1,102 | 1,102 | -15 (-1.34%) | 1,077,000 |
12 Mar 2001 | USD | 1,118 | 1,128 | 1,111 | 1,117 | 1,117 | -15 (-1.33%) | 920,000 |
9 Mar 2001 | USD | 1,113 | 1,144 | 1,113 | 1,132 | 1,132 | -1 (-0.09%) | 2,859,000 |
8 Mar 2001 | USD | 1,117 | 1,134 | 1,117 | 1,133 | 1,133 | -4 (-0.35%) | 594,000 |
7 Mar 2001 | USD | 1,132 | 1,138 | 1,115 | 1,137 | 1,137 | -8 (-0.70%) | 1,065,000 |
6 Mar 2001 | USD | 1,135 | 1,145 | 1,123 | 1,145 | 1,145 | +9 (+0.79%) | 977,000 |
5 Mar 2001 | USD | 1,126 | 1,149 | 1,126 | 1,136 | 1,136 | +10 (+0.89%) | 753,000 |
2 Mar 2001 | USD | 1,150 | 1,168 | 1,126 | 1,126 | 1,126 | -14 (-1.23%) | 1,582,000 |
1 Mar 2001 | USD | 1,131 | 1,155 | 1,122 | 1,140 | 1,140 | 0.0 (0.0%) | 943,000 |
28 Feb 2001 | USD | 1,138 | 1,160 | 1,137 | 1,140 | 1,140 | +12 (+1.06%) | 1,695,000 |
27 Feb 2001 | USD | 1,140 | 1,143 | 1,120 | 1,128 | 1,128 | +8 (+0.71%) | 778,000 |
26 Feb 2001 | USD | 1,115 | 1,130 | 1,115 | 1,120 | 1,120 | +1 (+0.09%) | 648,000 |
23 Feb 2001 | USD | 1,101 | 1,125 | 1,101 | 1,119 | 1,119 | +2 (+0.18%) | 670,000 |
22 Feb 2001 | USD | 1,116 | 1,128 | 1,106 | 1,117 | 1,117 | +1 (+0.09%) | 669,000 |
21 Feb 2001 | USD | 1,125 | 1,130 | 1,100 | 1,116 | 1,116 | -12 (-1.06%) | 707,000 |
20 Feb 2001 | USD | 1,120 | 1,129 | 1,116 | 1,128 | 1,128 | +6 (+0.53%) | 421,000 |
19 Feb 2001 | USD | 1,126 | 1,137 | 1,120 | 1,122 | 1,122 | -13 (-1.15%) | 528,000 |
16 Feb 2001 | USD | 1,143 | 1,146 | 1,135 | 1,135 | 1,135 | 0.0 (0.0%) | 900,000 |
15 Feb 2001 | USD | 1,137 | 1,146 | 1,134 | 1,135 | 1,135 | -4 (-0.35%) | 538,000 |
14 Feb 2001 | USD | 1,130 | 1,146 | 1,130 | 1,139 | 1,139 | +20 (+1.79%) | 812,000 |