Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2001 | USD | 1,150 | 1,162 | 1,147 | 1,159 | 1,159 | +23 (+2.02%) | 2,644,000 |
12 Feb 2001 | USD | 1,136 | 1,136 | 1,136 | 1,136 | 1,136 | 0.0 (0.0%) | 0 |
9 Feb 2001 | USD | 1,115 | 1,136 | 1,115 | 1,136 | 1,136 | +7 (+0.62%) | 1,369,000 |
8 Feb 2001 | USD | 1,122 | 1,129 | 1,113 | 1,129 | 1,129 | +8 (+0.71%) | 1,448,000 |
7 Feb 2001 | USD | 1,119 | 1,128 | 1,116 | 1,121 | 1,121 | -4 (-0.36%) | 1,636,000 |
6 Feb 2001 | USD | 1,135 | 1,137 | 1,125 | 1,125 | 1,125 | -1 (-0.09%) | 1,343,000 |
5 Feb 2001 | USD | 1,129 | 1,138 | 1,118 | 1,126 | 1,126 | +1 (+0.09%) | 1,179,000 |
2 Feb 2001 | USD | 1,118 | 1,128 | 1,112 | 1,125 | 1,125 | +5 (+0.45%) | 1,094,000 |
1 Feb 2001 | USD | 1,119 | 1,120 | 1,111 | 1,120 | 1,120 | -1 (-0.09%) | 988,000 |
31 Jan 2001 | USD | 1,109 | 1,121 | 1,103 | 1,121 | 1,121 | +21 (+1.91%) | 1,455,000 |
30 Jan 2001 | USD | 1,112 | 1,112 | 1,087 | 1,100 | 1,100 | -10 (-0.90%) | 965,000 |
29 Jan 2001 | USD | 1,115 | 1,125 | 1,105 | 1,110 | 1,110 | -6 (-0.54%) | 877,000 |
26 Jan 2001 | USD | 1,105 | 1,119 | 1,105 | 1,116 | 1,116 | +22 (+2.01%) | 975,000 |
25 Jan 2001 | USD | 1,110 | 1,110 | 1,086 | 1,094 | 1,094 | -26 (-2.32%) | 1,417,000 |
24 Jan 2001 | USD | 1,110 | 1,125 | 1,102 | 1,120 | 1,120 | +29 (+2.66%) | 3,425,000 |
23 Jan 2001 | USD | 1,103 | 1,105 | 1,091 | 1,091 | 1,091 | -14 (-1.27%) | 2,061,000 |
22 Jan 2001 | USD | 1,090 | 1,105 | 1,082 | 1,105 | 1,105 | +35 (+3.27%) | 3,118,000 |
19 Jan 2001 | USD | 1,050 | 1,081 | 1,047 | 1,070 | 1,070 | +30 (+2.88%) | 1,733,000 |
18 Jan 2001 | USD | 1,040 | 1,045 | 1,035 | 1,040 | 1,040 | -2 (-0.19%) | 1,130,000 |
17 Jan 2001 | USD | 1,043 | 1,050 | 1,022 | 1,042 | 1,042 | +2 (+0.19%) | 792,000 |
16 Jan 2001 | USD | 1,060 | 1,060 | 1,025 | 1,040 | 1,040 | -20 (-1.89%) | 1,389,000 |
15 Jan 2001 | USD | 1,080 | 1,082 | 1,051 | 1,060 | 1,060 | -14 (-1.30%) | 1,286,000 |
12 Jan 2001 | USD | 1,075 | 1,080 | 1,070 | 1,074 | 1,074 | +19 (+1.80%) | 3,817,000 |
11 Jan 2001 | USD | 1,041 | 1,067 | 1,033 | 1,055 | 1,055 | +14 (+1.34%) | 2,490,000 |
10 Jan 2001 | USD | 1,020 | 1,041 | 1,016 | 1,041 | 1,041 | +27 (+2.66%) | 1,989,000 |
9 Jan 2001 | USD | 1,002 | 1,014 | 999 | 1,014 | 1,014 | -5 (-0.49%) | 1,288,000 |
8 Jan 2001 | USD | 1,019 | 1,019 | 1,019 | 1,019 | 1,019 | 0.0 (0.0%) | 0 |
5 Jan 2001 | USD | 1,008 | 1,019 | 1,002 | 1,019 | 1,019 | +11 (+1.09%) | 878,000 |
4 Jan 2001 | USD | 1,024 | 1,033 | 996 | 1,008 | 1,008 | -15 (-1.47%) | 1,618,000 |
3 Jan 2001 | USD | 1,023 | 1,023 | 1,023 | 1,023 | 1,023 | 0.0 (0.0%) | 0 |