Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2001 | USD | 1,023 | 1,023 | 1,023 | 1,023 | 1,023 | 0.0 (0.0%) | 0 |
1 Jan 2001 | USD | 1,023 | 1,023 | 1,023 | 1,023 | 1,023 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 1,020 | 1,026 | 1,018 | 1,023 | 1,023 | +3 (+0.29%) | 648,000 |
28 Dec 2000 | USD | 1,021 | 1,021 | 1,015 | 1,020 | 1,020 | 0.0 (0.0%) | 764,000 |
27 Dec 2000 | USD | 1,019 | 1,020 | 1,012 | 1,020 | 1,020 | -7 (-0.68%) | 472,000 |
26 Dec 2000 | USD | 1,024 | 1,029 | 1,018 | 1,027 | 1,027 | -3 (-0.29%) | 786,000 |
25 Dec 2000 | USD | 1,027 | 1,030 | 1,004 | 1,030 | 1,030 | +43 (+4.36%) | 1,437,000 |
22 Dec 2000 | USD | 991 | 992 | 982 | 987 | 987 | -12 (-1.20%) | 1,293,000 |
21 Dec 2000 | USD | 978 | 1,002 | 973 | 999 | 999 | +21 (+2.15%) | 1,736,000 |
20 Dec 2000 | USD | 1,002 | 1,004 | 978 | 978 | 978 | -24 (-2.40%) | 3,316,000 |
19 Dec 2000 | USD | 1,004 | 1,007 | 999 | 1,002 | 1,002 | +3 (+0.30%) | 2,717,000 |
18 Dec 2000 | USD | 1,000 | 1,004 | 999 | 999 | 999 | 0.0 (0.0%) | 1,676,000 |
15 Dec 2000 | USD | 1,001 | 1,003 | 999 | 999 | 999 | +1 (+0.10%) | 2,872,000 |
14 Dec 2000 | USD | 1,000 | 1,005 | 998 | 998 | 998 | -1 (-0.10%) | 3,463,000 |
13 Dec 2000 | USD | 1,006 | 1,009 | 998 | 999 | 999 | -2 (-0.20%) | 4,315,000 |
12 Dec 2000 | USD | 1,011 | 1,012 | 1,001 | 1,001 | 1,001 | -13 (-1.28%) | 3,233,000 |
11 Dec 2000 | USD | 1,035 | 1,035 | 1,010 | 1,014 | 1,014 | +4 (+0.40%) | 2,188,000 |
8 Dec 2000 | USD | 1,000 | 1,018 | 998 | 1,010 | 1,010 | +9 (+0.90%) | 6,109,000 |
7 Dec 2000 | USD | 1,034 | 1,040 | 1,001 | 1,001 | 1,001 | -53 (-5.03%) | 4,590,000 |
6 Dec 2000 | USD | 1,090 | 1,095 | 1,051 | 1,054 | 1,054 | -37 (-3.39%) | 1,850,000 |
5 Dec 2000 | USD | 1,090 | 1,105 | 1,072 | 1,091 | 1,091 | +1 (+0.09%) | 1,695,000 |
4 Dec 2000 | USD | 1,090 | 1,091 | 1,080 | 1,090 | 1,090 | +23 (+2.16%) | 2,509,000 |
1 Dec 2000 | USD | 1,055 | 1,079 | 1,052 | 1,067 | 1,067 | +12 (+1.14%) | 1,531,000 |
30 Nov 2000 | USD | 1,037 | 1,061 | 1,037 | 1,055 | 1,055 | +18 (+1.74%) | 1,175,000 |
29 Nov 2000 | USD | 1,036 | 1,047 | 1,032 | 1,037 | 1,037 | -4 (-0.38%) | 1,131,000 |
28 Nov 2000 | USD | 1,050 | 1,058 | 1,041 | 1,041 | 1,041 | -17 (-1.61%) | 754,000 |
27 Nov 2000 | USD | 1,067 | 1,070 | 1,046 | 1,058 | 1,058 | +11 (+1.05%) | 856,000 |
24 Nov 2000 | USD | 1,035 | 1,048 | 1,035 | 1,047 | 1,047 | +2 (+0.19%) | 833,000 |
23 Nov 2000 | USD | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 1,039 | 1,045 | 1,033 | 1,045 | 1,045 | +2 (+0.19%) | 926,000 |