Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2000 | USD | 1,050 | 1,050 | 1,035 | 1,043 | 1,043 | -15 (-1.42%) | 1,128,000 |
20 Nov 2000 | USD | 1,056 | 1,059 | 1,047 | 1,058 | 1,058 | +12 (+1.15%) | 749,000 |
17 Nov 2000 | USD | 1,040 | 1,049 | 1,032 | 1,046 | 1,046 | +4 (+0.38%) | 1,312,000 |
16 Nov 2000 | USD | 1,060 | 1,062 | 1,040 | 1,042 | 1,042 | -20 (-1.88%) | 1,292,000 |
15 Nov 2000 | USD | 1,066 | 1,068 | 1,057 | 1,062 | 1,062 | +4 (+0.38%) | 1,185,000 |
14 Nov 2000 | USD | 1,094 | 1,095 | 1,051 | 1,058 | 1,058 | -21 (-1.95%) | 1,536,000 |
13 Nov 2000 | USD | 1,066 | 1,079 | 1,066 | 1,079 | 1,079 | +6 (+0.56%) | 753,000 |
10 Nov 2000 | USD | 1,061 | 1,078 | 1,061 | 1,073 | 1,073 | +8 (+0.75%) | 1,205,000 |
9 Nov 2000 | USD | 1,074 | 1,080 | 1,060 | 1,065 | 1,065 | -2 (-0.19%) | 1,692,000 |
8 Nov 2000 | USD | 1,085 | 1,093 | 1,067 | 1,067 | 1,067 | -13 (-1.20%) | 1,412,000 |
7 Nov 2000 | USD | 1,089 | 1,100 | 1,073 | 1,080 | 1,080 | -17 (-1.55%) | 2,081,000 |
6 Nov 2000 | USD | 1,063 | 1,100 | 1,063 | 1,097 | 1,097 | -37 (-3.26%) | 2,298,000 |
3 Nov 2000 | USD | 1,134 | 1,134 | 1,134 | 1,134 | 1,134 | 0.0 (0.0%) | 0 |
2 Nov 2000 | USD | 1,150 | 1,160 | 1,116 | 1,134 | 1,134 | -28 (-2.41%) | 842,000 |
1 Nov 2000 | USD | 1,158 | 1,162 | 1,140 | 1,162 | 1,162 | +24 (+2.11%) | 1,454,000 |
31 Oct 2000 | USD | 1,124 | 1,138 | 1,114 | 1,138 | 1,138 | +25 (+2.25%) | 854,000 |
30 Oct 2000 | USD | 1,100 | 1,120 | 1,090 | 1,113 | 1,113 | -24 (-2.11%) | 727,000 |
27 Oct 2000 | USD | 1,099 | 1,141 | 1,090 | 1,137 | 1,137 | +57 (+5.28%) | 1,289,000 |
26 Oct 2000 | USD | 1,068 | 1,082 | 1,063 | 1,080 | 1,080 | +13 (+1.22%) | 1,609,000 |
25 Oct 2000 | USD | 1,069 | 1,088 | 1,066 | 1,067 | 1,067 | -21 (-1.93%) | 2,175,000 |
24 Oct 2000 | USD | 1,090 | 1,099 | 1,085 | 1,088 | 1,088 | -16 (-1.45%) | 955,000 |
23 Oct 2000 | USD | 1,100 | 1,118 | 1,089 | 1,104 | 1,104 | -16 (-1.43%) | 902,000 |
20 Oct 2000 | USD | 1,134 | 1,135 | 1,106 | 1,120 | 1,120 | +1 (+0.09%) | 723,000 |
19 Oct 2000 | USD | 1,125 | 1,135 | 1,103 | 1,119 | 1,119 | -6 (-0.53%) | 938,000 |
18 Oct 2000 | USD | 1,121 | 1,130 | 1,110 | 1,125 | 1,125 | -45 (-3.85%) | 1,481,000 |
17 Oct 2000 | USD | 1,180 | 1,208 | 1,170 | 1,170 | 1,170 | -10 (-0.85%) | 1,861,000 |
16 Oct 2000 | USD | 1,179 | 1,185 | 1,156 | 1,180 | 1,180 | -18 (-1.50%) | 601,000 |
13 Oct 2000 | USD | 1,180 | 1,198 | 1,170 | 1,198 | 1,198 | +8 (+0.67%) | 1,399,000 |
12 Oct 2000 | USD | 1,182 | 1,195 | 1,170 | 1,190 | 1,190 | +3 (+0.25%) | 1,481,000 |
11 Oct 2000 | USD | 1,185 | 1,187 | 1,171 | 1,187 | 1,187 | +12 (+1.02%) | 1,175,000 |