Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2000 | USD | 1,440 | 1,449 | 1,434 | 1,449 | 1,449 | +15 (+1.05%) | 1,976,000 |
24 Apr 2000 | USD | 1,367 | 1,450 | 1,356 | 1,434 | 1,434 | +94 (+7.01%) | 2,300,000 |
21 Apr 2000 | USD | 1,414 | 1,419 | 1,340 | 1,340 | 1,340 | -70 (-4.96%) | 2,713,000 |
20 Apr 2000 | USD | 1,440 | 1,455 | 1,410 | 1,410 | 1,410 | -10 (-0.70%) | 3,070,000 |
19 Apr 2000 | USD | 1,430 | 1,450 | 1,420 | 1,420 | 1,420 | -1 (-0.07%) | 2,348,000 |
18 Apr 2000 | USD | 1,435 | 1,439 | 1,392 | 1,421 | 1,421 | -26 (-1.80%) | 2,652,000 |
17 Apr 2000 | USD | 1,360 | 1,447 | 1,350 | 1,447 | 1,447 | +35 (+2.48%) | 3,198,000 |
14 Apr 2000 | USD | 1,400 | 1,425 | 1,390 | 1,412 | 1,412 | +16 (+1.15%) | 3,451,000 |
13 Apr 2000 | USD | 1,368 | 1,396 | 1,363 | 1,396 | 1,396 | +21 (+1.53%) | 1,931,000 |
12 Apr 2000 | USD | 1,321 | 1,375 | 1,320 | 1,375 | 1,375 | +44 (+3.31%) | 898,000 |
11 Apr 2000 | USD | 1,351 | 1,359 | 1,323 | 1,331 | 1,331 | -40 (-2.92%) | 842,000 |
10 Apr 2000 | USD | 1,390 | 1,395 | 1,368 | 1,371 | 1,371 | +2 (+0.15%) | 1,254,000 |
7 Apr 2000 | USD | 1,390 | 1,399 | 1,369 | 1,369 | 1,369 | 0.0 (0.0%) | 1,765,000 |
6 Apr 2000 | USD | 1,399 | 1,417 | 1,368 | 1,369 | 1,369 | +10 (+0.74%) | 6,531,000 |
5 Apr 2000 | USD | 1,350 | 1,361 | 1,316 | 1,359 | 1,359 | +27 (+2.03%) | 2,534,000 |
4 Apr 2000 | USD | 1,290 | 1,336 | 1,285 | 1,332 | 1,332 | +52 (+4.06%) | 1,485,000 |
3 Apr 2000 | USD | 1,261 | 1,287 | 1,261 | 1,280 | 1,280 | +24 (+1.91%) | 929,000 |
31 Mar 2000 | USD | 1,301 | 1,305 | 1,255 | 1,256 | 1,256 | -34 (-2.64%) | 874,000 |
30 Mar 2000 | USD | 1,317 | 1,325 | 1,280 | 1,290 | 1,290 | -20 (-1.53%) | 985,000 |
29 Mar 2000 | USD | 1,286 | 1,320 | 1,286 | 1,310 | 1,310 | +20 (+1.55%) | 1,380,000 |
28 Mar 2000 | USD | 1,308 | 1,308 | 1,290 | 1,290 | 1,290 | -9 (-0.69%) | 1,201,000 |
27 Mar 2000 | USD | 1,300 | 1,307 | 1,283 | 1,299 | 1,299 | +1 (+0.08%) | 1,725,000 |
24 Mar 2000 | USD | 1,283 | 1,300 | 1,280 | 1,298 | 1,298 | +15 (+1.17%) | 933,000 |
23 Mar 2000 | USD | 1,300 | 1,302 | 1,280 | 1,283 | 1,283 | -17 (-1.31%) | 817,000 |
22 Mar 2000 | USD | 1,300 | 1,305 | 1,290 | 1,300 | 1,300 | 0.0 (0.0%) | 913,000 |
21 Mar 2000 | USD | 1,300 | 1,305 | 1,272 | 1,300 | 1,300 | +10 (+0.78%) | 916,000 |
20 Mar 2000 | USD | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 0 |
17 Mar 2000 | USD | 1,308 | 1,308 | 1,281 | 1,290 | 1,290 | -20 (-1.53%) | 928,000 |
16 Mar 2000 | USD | 1,280 | 1,310 | 1,245 | 1,310 | 1,310 | +50 (+3.97%) | 1,547,000 |
15 Mar 2000 | USD | 1,261 | 1,269 | 1,222 | 1,260 | 1,260 | -41 (-3.15%) | 1,639,000 |