Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | USD | 2,068.5 | 2,068.5 | 2,068.5 | 2,068.5 | 2,068.5 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 2,068.5 | 2,068.5 | 2,068.5 | 2,068.5 | 2,068.5 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 2,095 | 2,095 | 2,065 | 2,068.5 | 2,068.5 | -31.5 (-1.50%) | 1,704,800 |
21 Jul 2020 | USD | 2,112 | 2,125 | 2,097 | 2,100 | 2,100 | -40 (-1.87%) | 1,477,800 |
20 Jul 2020 | USD | 2,158 | 2,165 | 2,135 | 2,140 | 2,140 | +1.5 (+0.07%) | 973,100 |
17 Jul 2020 | USD | 2,161 | 2,174 | 2,135 | 2,138.5 | 2,138.5 | -24.5 (-1.13%) | 1,266,400 |
16 Jul 2020 | USD | 2,145 | 2,179.5 | 2,141 | 2,163 | 2,163 | +30 (+1.41%) | 1,976,800 |
15 Jul 2020 | USD | 2,130 | 2,140.5 | 2,127 | 2,133 | 2,133 | +13 (+0.61%) | 2,931,700 |
14 Jul 2020 | USD | 2,128 | 2,139 | 2,118 | 2,120 | 2,120 | -5.5 (-0.26%) | 2,867,500 |
13 Jul 2020 | USD | 2,122 | 2,139.5 | 2,112.5 | 2,125.5 | 2,125.5 | +39 (+1.87%) | 2,418,700 |
10 Jul 2020 | USD | 2,113 | 2,113 | 2,086.5 | 2,086.5 | 2,086.5 | -26.5 (-1.25%) | 2,013,700 |
9 Jul 2020 | USD | 2,162.5 | 2,162.5 | 2,112 | 2,113 | 2,113 | -52.5 (-2.42%) | 2,407,200 |
8 Jul 2020 | USD | 2,219 | 2,223 | 2,165.5 | 2,165.5 | 2,165.5 | -64.5 (-2.89%) | 2,166,900 |
7 Jul 2020 | USD | 2,236 | 2,238.5 | 2,221 | 2,230 | 2,230 | -16.5 (-0.73%) | 1,551,000 |
6 Jul 2020 | USD | 2,215 | 2,258.5 | 2,208 | 2,246.5 | 2,246.5 | +18.5 (+0.83%) | 1,139,600 |
2 Jul 2020 | USD | 2,229 | 2,235.5 | 2,210.5 | 2,228 | 2,228 | +18.5 (+0.84%) | 1,534,200 |
1 Jul 2020 | USD | 2,263.5 | 2,263.5 | 2,199.5 | 2,209.5 | 2,209.5 | -65 (-2.86%) | 1,490,800 |
30 Jun 2020 | USD | 2,265.5 | 2,297.5 | 2,256 | 2,274.5 | 2,274.5 | +42.5 (+1.90%) | 1,904,400 |
29 Jun 2020 | USD | 2,242 | 2,253 | 2,217 | 2,232 | 2,232 | -78.5 (-3.40%) | 1,562,000 |
26 Jun 2020 | USD | 2,308 | 2,320 | 2,291.5 | 2,310.5 | 2,310.5 | +9.5 (+0.41%) | 1,194,600 |
25 Jun 2020 | USD | 2,250 | 2,310 | 2,245.5 | 2,301 | 2,301 | +32 (+1.41%) | 1,975,200 |
24 Jun 2020 | USD | 2,302 | 2,311.5 | 2,262 | 2,269 | 2,269 | -48.5 (-2.09%) | 1,676,100 |
23 Jun 2020 | USD | 2,349 | 2,349 | 2,291.5 | 2,317.5 | 2,317.5 | -4 (-0.17%) | 1,366,700 |
22 Jun 2020 | USD | 2,310 | 2,334.5 | 2,305.5 | 2,321.5 | 2,321.5 | +2 (+0.09%) | 901,200 |
19 Jun 2020 | USD | 2,305 | 2,326.5 | 2,285 | 2,319.5 | 2,319.5 | -2 (-0.09%) | 3,225,900 |
18 Jun 2020 | USD | 2,314 | 2,329.5 | 2,301 | 2,321.5 | 2,321.5 | +10 (+0.43%) | 1,005,900 |
17 Jun 2020 | USD | 2,334 | 2,334.5 | 2,301 | 2,311.5 | 2,311.5 | -29 (-1.24%) | 1,490,400 |
16 Jun 2020 | USD | 2,291 | 2,353.5 | 2,265.5 | 2,340.5 | 2,340.5 | +98.5 (+4.39%) | 2,398,600 |
15 Jun 2020 | USD | 2,237.5 | 2,310 | 2,235 | 2,242 | 2,242 | +6 (+0.27%) | 1,802,800 |
12 Jun 2020 | USD | 2,236 | 2,257 | 2,208 | 2,236 | 2,236 | -47 (-2.06%) | 2,375,000 |